| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
63,20 |
-1,25 |
4.944.850,15 |
18:10 |
| ADEL ADEL KALEMCILIK |
102,00 |
-2,21 |
9.998.024,00 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,46 |
-2,67 |
72.156.372,99 |
18:10 |
| AEFES ANADOLU EFES |
64,20 |
-1,00 |
183.854.439,05 |
18:10 |
| AFYON AFYON CIMENTO |
8,57 |
-3,16 |
60.444.716,63 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
24,54 |
-3,76 |
25.563.128,14 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
92,20 |
-1,23 |
41.953.609,45 |
18:10 |
| AGYO ATAKULE GMYO |
4,36 |
-2,68 |
7.111.861,88 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
88,60 |
-2,90 |
128.624.956,00 |
18:10 |
| AKBNK AKBANK |
16,94 |
1,44 |
2.101.551.835,08 |
18:10 |
| AKCNS AKCANSA |
57,75 |
-1,53 |
30.929.215,50 |
18:10 |
| AKENR AK ENERJI |
4,08 |
-0,49 |
13.046.512,55 |
18:10 |
| AKFGY AKFEN GMYO |
3,49 |
-2,24 |
107.867.598,41 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
17,10 |
-10,00 |
2.485.991.223,51 |
18:10 |
| AKGRT AKSIGORTA |
2,89 |
3,21 |
74.170.901,24 |
18:10 |
| AKMGY AKMERKEZ GMYO |
72,00 |
-2,17 |
3.723.147,90 |
18:10 |
| AKSA AKSA |
71,80 |
-1,24 |
93.220.467,95 |
18:10 |
| AKSEN AKSA ENERJI |
28,02 |
-3,84 |
213.966.045,74 |
18:10 |
| AKSGY AKIS GMYO |
5,17 |
-0,77 |
15.042.020,75 |
18:10 |
| AKSUE AKSU ENERJI |
49,40 |
0,32 |
17.993.378,60 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,10 |
-0,47 |
21.757.251,59 |
18:10 |
| ALARK ALARKO HOLDING |
64,85 |
-1,67 |
259.000.899,00 |
18:10 |
| ALBRK ALBARAKA TURK |
2,90 |
3,20 |
509.149.348,75 |
18:10 |
| ALCAR ALARKO CARRIER |
462,60 |
-1,30 |
17.053.927,60 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
63,85 |
-4,63 |
28.488.452,05 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
283,50 |
-10,00 |
1.182.758.542,40 |
18:10 |
| ALGYO ALARKO GMYO |
63,95 |
-1,46 |
37.471.348,60 |
18:10 |
| ALKA ALKIM KAGIT |
26,08 |
-7,71 |
83.153.529,90 |
18:10 |
| ALKIM ALKIM KIMYA |
31,60 |
-1,37 |
40.180.626,58 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,04 |
-3,12 |
14.769.411,15 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,93 |
1,49 |
445.766.209,10 |
18:10 |
| ANELE ANEL ELEKTRIK |
4,96 |
0,20 |
69.963.282,88 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,02 |
-2,69 |
46.738.602,80 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
15,94 |
-2,63 |
14.465.980,63 |
18:10 |
| ANSGR ANADOLU SIGORTA |
17,37 |
0,99 |
6.139.720,91 |
18:10 |
| ARASE DOGU ARAS ENERJI |
134,90 |
1,05 |
17.730.445,10 |
18:10 |
| ARCLK ARCELIK |
117,20 |
-0,76 |
440.023.350,70 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,74 |
-0,39 |
47.875.444,61 |
18:10 |
| ARENA ARENA BILGISAYAR |
16,56 |
-1,19 |
1.675.669,68 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
328,10 |
-0,88 |
1.655.694,70 |
18:10 |
| ARSAN ARSAN TEKSTIL |
8,00 |
0,00 |
0,00 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
19,40 |
-2,90 |
5.477.655,23 |
18:10 |
| ASELS ASELSAN |
51,95 |
-1,89 |
2.034.523.774,05 |
18:10 |
| ASTOR ASTOR ENERJI |
52,85 |
-1,40 |
2.985.954.247,88 |
18:10 |
| ASUZU ANADOLU ISUZU |
153,40 |
-4,60 |
66.314.946,00 |
18:10 |
| ATAGY ATA GMYO |
4,42 |
-1,34 |
987.551,86 |
18:10 |
| ATATP ATP BILGISAYAR |
16,80 |
-1,75 |
10.172.047,32 |
18:10 |
| ATEKS AKIN TEKSTIL |
74,80 |
-2,67 |
2.339.390,05 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
3,01 |
-0,33 |
1.993.366,00 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
85,00 |
2,66 |
8.777.680,15 |
18:10 |
| AVGYO AVRASYA GMYO |
3,03 |
-2,57 |
2.688.855,87 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
22,04 |
0,64 |
80.404.865,86 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
2,67 |
-1,11 |
19.336.379,98 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
3,29 |
-2,66 |
1.876.215,59 |
18:10 |
| AYCES ALTINYUNUS CESME |
74,15 |
-1,00 |
9.250.942,20 |
18:10 |
| AYDEM AYDEM ENERJI |
14,10 |
-3,75 |
79.198.167,67 |
18:10 |
| AYEN AYEN ENERJI |
26,44 |
-2,44 |
21.784.383,04 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
19,32 |
-0,31 |
304.148,86 |
18:10 |
| AYGAZ AYGAZ |
67,05 |
-1,54 |
15.355.847,30 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
21,68 |
-3,64 |
22.048.956,82 |
18:10 |
| BAGFS BAGFAS |
26,30 |
-3,66 |
31.854.175,96 |
18:10 |
| BAKAB BAK AMBALAJ |
38,70 |
-0,77 |
3.425.421,24 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
13,90 |
-0,71 |
493.002,56 |
18:10 |
| BANVT BANVIT |
77,50 |
0,00 |
3.940.363,75 |
18:10 |
| BARMA BAREM AMBALAJ |
15,34 |
-1,03 |
64.641.373,56 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
4,60 |
-3,16 |
299.586,42 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
12,82 |
-2,95 |
34.154.954,50 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
4,92 |
1,03 |
24.737.475,16 |
18:10 |
| BERA BERA HOLDING |
11,41 |
-1,04 |
91.141.747,64 |
18:10 |
| BEYAZ BEYAZ FILO |
18,16 |
-6,25 |
141.243.459,32 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
4.903,60 |
-0,13 |
52.529.465,20 |
18:10 |
| BIMAS BIM MAGAZALAR |
148,70 |
1,16 |
901.411.398,30 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
17,20 |
-5,49 |
44.496.914,56 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
25,40 |
-2,08 |
28.647.677,32 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
8,35 |
-1,76 |
35.329.747,00 |
18:10 |
| BLCYT BILICI YATIRIM |
11,50 |
-0,78 |
10.672.836,43 |
18:10 |
| BMSCH BMS CELIK HASIR |
14,27 |
-2,26 |
27.947.890,65 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
40,20 |
2,81 |
27.412.759,32 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,87 |
-0,51 |
12.179.199,48 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
17,54 |
-2,07 |
59.797.050,16 |
18:10 |
| BOSSA BOSSA |
12,46 |
1,88 |
43.484.626,65 |
18:10 |
| BRISA BRISA |
47,22 |
-0,76 |
23.791.058,24 |
18:10 |
| BRKO BIRKO MENSUCAT |
4,21 |
-9,85 |
944.055,83 |
18:10 |
| BRKSN BERKOSAN YALITIM |
8,54 |
-3,50 |
9.727.591,75 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
21,70 |
-4,74 |
16.655.601,44 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
8,03 |
-2,67 |
20.799.514,10 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
1,79 |
0,00 |
235.686,27 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
103,70 |
0,68 |
199.791.525,40 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
821,00 |
2,63 |
86.046.857,70 |
18:10 |
| BSOKE BATISOKE CIMENTO |
3,91 |
-7,78 |
20.457.117,94 |
18:10 |
| BTCIM BATI CIMENTO |
34,30 |
-1,94 |
14.173.305,50 |
18:10 |
| BUCIM BURSA CIMENTO |
6,20 |
-2,52 |
44.343.958,63 |
18:10 |
| BURCE BURCELIK |
47,10 |
-3,72 |
5.544.214,58 |
18:10 |
| BURVA BURCELIK VANA |
28,66 |
-0,14 |
1.131.858,62 |
18:10 |
| BVSAN BULBULOGLU VINC |
65,90 |
-9,97 |
674.342.003,00 |
18:10 |
| CANTE CAN2 TERMIK |
43,76 |
-1,00 |
36.588.041,86 |
18:10 |
| CASA CASA EMTIA PETROL |
139,00 |
-0,71 |
501.784,50 |
18:10 |
| CCOLA COCA COLA ICECEK |
203,70 |
-3,46 |
84.458.469,40 |
18:10 |
| CELHA CELIK HALAT |
28,34 |
-2,28 |
3.306.413,52 |
18:10 |
| CEMAS CEMAS DOKUM |
1,72 |
-0,58 |
34.987.150,34 |
18:10 |
| CEMTS CEMTAS |
44,56 |
-3,30 |
58.042.635,98 |
18:10 |
| CEOEM CEO EVENT MEDYA |
16,15 |
-5,33 |
133.857.026,08 |
18:10 |
| CIMSA CIMSA |
93,45 |
-2,66 |
133.269.607,90 |
18:10 |
| CLEBI CELEBI |
489,80 |
-0,16 |
14.870.899,90 |
18:10 |
| CMBTN CIMBETON |
457,40 |
-2,89 |
7.877.711,70 |
18:10 |
| CMENT CIMENTAS |
53,20 |
-2,12 |
258.602,30 |
18:10 |
| CONSE CONSUS ENERJI |
6,27 |
-3,24 |
28.308.926,13 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
76,45 |
-1,99 |
1.579.231,80 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
3,48 |
-4,13 |
22.167.120,68 |
18:10 |
| CRFSA CARREFOURSA |
58,10 |
1,57 |
49.055.032,40 |
18:10 |
| CUSAN CUHADAROGLU METAL |
23,60 |
-1,99 |
22.910.214,04 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
12,70 |
3,67 |
30.262.680,32 |
18:10 |
| DAGI DAGI GIYIM |
7,19 |
0,14 |
20.121.968,81 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
49,40 |
-2,37 |
16.341.419,23 |
18:10 |
| DARDL DARDANEL |
4,02 |
0,25 |
24.068.827,68 |
18:10 |
| DENGE DENGE HOLDING |
2,01 |
-0,99 |
13.029.703,83 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
5,28 |
0,38 |
7.491.146,70 |
18:10 |
| DERIM DERIMOD |
10,69 |
9,98 |
64.061.152,64 |
18:10 |
| DESA DESA DERI |
51,85 |
0,78 |
9.419.274,10 |
18:10 |
| DESPC DESPEC BILGISAYAR |
18,05 |
-0,55 |
5.612.620,87 |
18:10 |
| DEVA DEVA HOLDING |
37,86 |
-1,51 |
12.693.212,70 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
15,59 |
3,93 |
22.233.430,37 |
18:10 |
| DGGYO DOGUS GMYO |
42,94 |
-9,98 |
4.174.369,16 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
7,18 |
-1,51 |
16.337.488,47 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
5,49 |
2,62 |
346.886,65 |
18:10 |
| DITAS DITAS DOGAN |
25,40 |
-3,79 |
6.359.602,52 |
18:10 |
| DMSAS DEMISAS DOKUM |
8,73 |
0,23 |
52.693.692,74 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
8,26 |
-2,13 |
3.954.750,66 |
18:10 |
| DOAS DOGUS OTOMOTIV |
122,30 |
-3,24 |
227.181.434,30 |
18:10 |
| DOBUR DOGAN BURDA |
44,24 |
-2,90 |
3.239.158,38 |
18:10 |
| DOCO DO-CO |
2.225,30 |
-0,88 |
10.267.839,10 |
18:10 |
| DOGUB DOGUSAN |
23,20 |
7,21 |
42.996.394,98 |
18:10 |
| DOHOL DOGAN HOLDING |
9,34 |
0,00 |
856.430.833,45 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
40,28 |
-4,10 |
9.058.658,80 |
18:10 |
| DURDO DURAN DOGAN BASIM |
49,02 |
-3,03 |
21.988.012,81 |
18:10 |
| DYOBY DYO BOYA |
21,68 |
-0,55 |
13.656.555,34 |
18:10 |
| DZGYO DENIZ GMYO |
2,77 |
3,36 |
27.564.028,30 |
18:10 |
| ECILC ECZACIBASI ILAC |
27,48 |
-2,69 |
72.457.708,84 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
134,20 |
-0,59 |
26.843.305,20 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
19,70 |
-4,00 |
6.777.229,62 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
6,90 |
-4,56 |
10.174.467,62 |
18:10 |
| EGEEN EGE ENDUSTRI |
4.554,20 |
-2,75 |
69.561.198,30 |
18:10 |
| EGEPO NASMED EGEPOL |
14,98 |
-0,79 |
7.167.251,95 |
18:10 |
| EGGUB EGE GUBRE |
72,70 |
-4,59 |
10.978.305,20 |
18:10 |
| EGPRO EGE PROFIL |
57,45 |
-4,41 |
21.115.842,15 |
18:10 |
| EGSER EGE SERAMIK |
26,44 |
-1,86 |
12.260.904,86 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
6,19 |
-3,28 |
844.130.107,20 |
18:10 |
| EKIZ EKIZ KIMYA |
14,25 |
3,41 |
561.818,20 |
18:10 |
| EKSUN EKSUN GIDA |
86,50 |
9,98 |
44.792.122,00 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
29,50 |
-4,90 |
101.037.678,40 |
18:10 |
| EMKEL EMEK ELEKTRIK |
9,02 |
-9,98 |
48.566.415,32 |
18:10 |
| EMNIS EMINIS AMBALAJ |
41,40 |
-9,96 |
576.923,48 |
18:10 |
| ENJSA ENERJISA ENERJI |
27,40 |
-1,86 |
244.460.767,04 |
18:10 |
| ENKAI ENKA INSAAT |
29,30 |
1,60 |
1.377.097.371,30 |
18:10 |
| ENSRI ENSARI DERI |
20,38 |
-2,49 |
4.990.466,52 |
18:10 |
| EPLAS EGEPLAST |
40,64 |
-3,01 |
17.047.201,96 |
18:10 |
| ERBOS ERBOSAN |
122,40 |
0,25 |
13.526.363,00 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
98,15 |
-0,91 |
41.365.855,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
35,40 |
-1,45 |
2.247.170.280,66 |
18:10 |
| ERSU ERSU GIDA |
5,98 |
3,46 |
30.724.019,37 |
18:10 |
| ESCAR ESCAR FILO |
104,50 |
3,47 |
73.889.657,30 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
31,90 |
-3,16 |
16.800.966,58 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
54,20 |
-1,45 |
18.544.068,30 |
18:10 |
| ETILR ETILER GIDA |
11,82 |
1,90 |
26.066.624,26 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
4,17 |
-3,47 |
1.927.043,09 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
1,94 |
-1,02 |
15.860.671,92 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,06 |
-4,47 |
1.784.141,63 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
10,78 |
-5,69 |
274.409.140,66 |
18:10 |
| EUYO EURO YAT. ORT. |
5,35 |
-0,19 |
1.687.491,75 |
18:10 |
| EYGYO EYG GMYO |
19,83 |
-0,05 |
42.075.020,60 |
18:10 |
| FADE FADE GIDA |
9,69 |
-5,09 |
15.811.007,66 |
18:10 |
| FENER FENERBAHCE FUTBOL |
57,70 |
-1,11 |
156.576.225,90 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
10,19 |
-7,03 |
348.091.458,92 |
18:10 |
| FMIZP F-M IZMIT PISTON |
124,00 |
-3,05 |
5.872.588,80 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
11,56 |
-0,86 |
5.515.353,45 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,20 |
0,00 |
22.160.884,32 |
18:10 |
| FRIGO FRIGO PAK GIDA |
6,11 |
-1,45 |
7.078.705,36 |
18:10 |
| FROTO FORD OTOSAN |
584,90 |
-2,19 |
669.357.696,40 |
18:10 |
| GARAN GARANTI BANKASI |
27,86 |
-1,76 |
1.272.671.491,82 |
18:10 |
| GARFA GARANTI FAKTORING |
20,64 |
-2,64 |
1.884.439,60 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,15 |
3,92 |
12.812.400,81 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
22,94 |
-2,88 |
4.969.225,06 |
18:10 |
| GENIL GEN ILAC |
47,80 |
-2,01 |
38.548.805,98 |
18:10 |
| GENTS GENTAS |
6,15 |
1,15 |
16.850.056,50 |
18:10 |
| GEREL GERSAN ELEKTRIK |
16,63 |
5,99 |
158.464.088,73 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
263,30 |
-2,48 |
720.516.101,40 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
10,88 |
-3,63 |
2.034.844,69 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
22,70 |
3,46 |
26.860.531,66 |
18:10 |
| GLRYH GULER YAT. HOLDING |
7,88 |
-3,55 |
19.122.432,20 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
7,90 |
-4,01 |
109.678.671,56 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
10,07 |
-2,99 |
39.236.872,47 |
18:10 |
| GOKNR GOKNUR GIDA |
19,97 |
-9,39 |
1.287.692.475,78 |
18:10 |
| GOLTS GOLTAS CIMENTO |
133,50 |
-1,11 |
23.079.409,50 |
18:10 |
| GOODY GOOD-YEAR |
13,76 |
-3,71 |
19.324.516,02 |
18:10 |
| GOZDE GOZDE GIRISIM |
14,87 |
-2,68 |
42.201.215,42 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
4,27 |
1,18 |
1.520.320,70 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
16,72 |
-0,77 |
16.152.169,85 |
18:10 |
| GSDDE GSD DENIZCILIK |
6,98 |
-0,57 |
5.170.280,69 |
18:10 |
| GSDHO GSD HOLDING |
2,96 |
-2,31 |
66.046.828,14 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
8,66 |
-1,48 |
195.602.931,81 |
18:10 |
| GUBRF GUBRE FABRIK. |
198,50 |
0,15 |
840.130.944,50 |
18:10 |
| GWIND GALATA WIND ENERJI |
16,59 |
-2,30 |
44.128.846,25 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
15,80 |
3,07 |
59.061.275,86 |
18:10 |
| HALKB T. HALK BANKASI |
11,05 |
3,27 |
526.041.266,69 |
18:10 |
| HATEK HATAY TEKSTIL |
7,69 |
-1,66 |
6.240.661,34 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,63 |
-1,87 |
18.206.354,21 |
18:10 |
| HEDEF HEDEF HOLDING |
21,50 |
5,50 |
56.957.383,61 |
18:10 |
| HEKTS HEKTAS |
27,08 |
-3,63 |
526.778.005,86 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
43,48 |
-2,95 |
23.059.561,36 |
18:10 |
| HLGYO HALK GMYO |
3,87 |
-3,25 |
48.629.251,72 |
18:10 |
| HTTBT HITIT BILGISAYAR |
31,76 |
-0,75 |
3.882.223,88 |
18:10 |
| HUBVC HUB GIRISIM |
4,37 |
-4,59 |
7.775.870,26 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
7,50 |
-2,60 |
43.329.155,05 |
18:10 |
| HURGZ HURRIYET GZT. |
4,69 |
-5,06 |
7.635.720,25 |
18:10 |
| ICBCT ICBC TURKEY BANK |
6,70 |
-0,59 |
5.346.672,12 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
29,60 |
-3,39 |
9.939.157,72 |
18:10 |
| IDGYO IDEALIST GMYO |
3,23 |
-1,22 |
848.142,69 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1,58 |
-0,63 |
16.338.581,80 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
148,10 |
-9,97 |
24.808.547,50 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,52 |
-1,94 |
8.494.678,68 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,99 |
0,00 |
7.823.208,38 |
18:10 |
| IHLAS IHLAS HOLDING |
0,79 |
-1,25 |
13.870.407,48 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,93 |
-1,06 |
9.721.466,77 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,83 |
-2,35 |
8.422.923,90 |
18:10 |
| IMASM IMAS MAKINA |
304,90 |
3,53 |
30.034.827,10 |
18:10 |
| INDES INDEKS BILGISAYAR |
18,82 |
-0,42 |
25.740.837,57 |
18:10 |
| INFO INFO YATIRIM |
7,61 |
-1,55 |
19.266.514,85 |
18:10 |
| INTEM INTEMA |
76,60 |
-1,73 |
2.563.680,90 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
24,34 |
9,05 |
183.868.419,40 |
18:10 |
| INVES INVESTCO HOLDING |
193,00 |
2,12 |
99.095.004,80 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
26,56 |
0,99 |
214.080.314,74 |
18:10 |
| ISATR IS BANKASI (A) |
352.352,90 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
70,05 |
-1,20 |
6.369.578,20 |
18:10 |
| ISBTR IS BANKASI (B) |
44.000,00 |
1,15 |
221.723,70 |
18:10 |
| ISCTR IS BANKASI (C) |
12,97 |
-4,07 |
2.806.080.016,23 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
32,20 |
-3,07 |
197.493.029,66 |
18:10 |
| ISFIN IS FIN.KIR. |
5,74 |
1,95 |
80.415.578,85 |
18:10 |
| ISGSY IS GIRISIM |
13,30 |
-2,21 |
25.414.883,87 |
18:10 |
| ISGYO IS GMYO |
9,08 |
-4,02 |
124.998.818,14 |
18:10 |
| ISKPL ISIK PLASTIK |
5,29 |
-2,58 |
7.995.280,03 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
675.000,00 |
-10,00 |
675.000,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
42,84 |
-2,33 |
33.315.679,68 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
23,70 |
-4,90 |
19.082.938,92 |
18:10 |
| ISYAT IS YAT. ORT. |
4,36 |
-0,91 |
7.503.690,88 |
18:10 |
| ITTFH ITTIFAK HOLDING |
2,94 |
-1,34 |
11.663.764,66 |
18:10 |
| IZFAS IZMIR FIRCA |
6,08 |
0,00 |
15.640.187,06 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
22,80 |
0,44 |
6.468.263,62 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
5,68 |
-4,86 |
221.040.503,30 |
18:10 |
| JANTS JANTSA JANT SANAYI |
100,70 |
-2,61 |
63.367.311,20 |
18:10 |
| KAPLM KAPLAMIN |
88,80 |
-2,20 |
2.679.825,40 |
18:10 |
| KAREL KAREL ELEKTRONIK |
15,64 |
-2,19 |
24.170.358,21 |
18:10 |
| KARSN KARSAN OTOMOTIV |
8,08 |
-1,70 |
82.881.683,94 |
18:10 |
| KARTN KARTONSAN |
67,40 |
-1,96 |
13.287.763,30 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
21,06 |
-3,84 |
9.457.036,76 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,29 |
-0,77 |
62.666.636,24 |
18:10 |
| KCAER KOCAER CELIK |
17,14 |
2,02 |
133.689.235,99 |
18:10 |
| KCHOL KOC HOLDING |
76,50 |
-3,16 |
1.328.983.756,50 |
18:10 |
| KENT KENT GIDA |
193,90 |
-4,48 |
1.534.301,70 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,78 |
-2,50 |
641.691,86 |
18:10 |
| KERVT KEREVITAS GIDA |
10,44 |
-0,67 |
23.788.654,74 |
18:10 |
| KFEIN KAFEIN YAZILIM |
23,66 |
0,60 |
5.829.122,66 |
18:10 |
| KGYO KORAY GMYO |
51,90 |
2,37 |
25.398.936,40 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
6,21 |
-5,48 |
16.686.037,24 |
18:10 |
| KLGYO KILER GMYO |
2,45 |
-3,54 |
61.610.505,86 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
56,65 |
-1,82 |
56.330.743,85 |
18:10 |
| KLMSN KLIMASAN KLIMA |
17,42 |
2,77 |
14.115.655,67 |
18:10 |
| KLNMA T. KALKINMA BANK. |
11,35 |
-0,53 |
231.841,18 |
18:10 |
| KLRHO KILER HOLDING |
27,16 |
-2,37 |
56.787.237,86 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
3,07 |
-1,60 |
12.175.362,04 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
88,25 |
-2,86 |
40.521.435,80 |
18:10 |
| KNFRT KONFRUT GIDA |
14,09 |
-1,54 |
4.918.285,11 |
18:10 |
| KONKA KONYA KAGIT |
35,00 |
-2,40 |
20.244.465,22 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
142,00 |
-3,73 |
276.782.451,90 |
18:10 |
| KONYA KONYA CIMENTO |
2.675,00 |
-4,12 |
67.700.952,60 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
77,75 |
2,03 |
157.053.104,65 |
18:10 |
| KOZAA KOZA MADENCILIK |
36,64 |
-1,77 |
927.644.147,76 |
18:10 |
| KOZAL KOZA ALTIN |
21,60 |
3,15 |
2.957.247.315,08 |
18:10 |
| KRDMA KARDEMIR (A) |
17,22 |
-3,75 |
33.390.551,85 |
18:10 |
| KRDMB KARDEMIR (B) |
15,64 |
-1,82 |
9.893.425,48 |
18:10 |
| KRDMD KARDEMIR (D) |
18,98 |
-1,15 |
1.230.281.978,05 |
18:10 |
| KRGYO KORFEZ GMYO |
15,38 |
9,94 |
27.778.990,47 |
18:10 |
| KRONT KRON TEKNOLOJI |
62,95 |
-3,08 |
28.385.013,05 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,07 |
3,21 |
32.671.423,22 |
18:10 |
| KRSTL KRISTAL KOLA |
8,66 |
-3,35 |
37.488.985,26 |
18:10 |
| KRTEK KARSU TEKSTIL |
20,22 |
-2,79 |
4.211.806,09 |
18:10 |
| KRVGD KERVAN GIDA |
17,82 |
-2,84 |
17.863.831,45 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
286,80 |
-2,78 |
488.228,80 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
47,30 |
-3,47 |
13.750.847,82 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
43,82 |
-2,27 |
7.910.354,00 |
18:10 |
| KUVVA KUVVA GIDA |
40,10 |
-8,70 |
1.212.574,96 |
18:10 |
| KUYAS KUYAS YATIRIM |
24,94 |
1,96 |
54.969.009,94 |
18:10 |
| KZBGY KIZILBUK GYO |
19,97 |
-1,43 |
47.633.495,74 |
18:10 |
| LIDER LDR TURIZM |
131,50 |
0,15 |
85.108.585,20 |
18:10 |
| LIDFA LIDER FAKTORING |
5,91 |
5,54 |
116.158.349,39 |
18:10 |
| LINK LINK BILGISAYAR |
45,00 |
-2,17 |
2.938.786,76 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
21,40 |
-3,17 |
9.916.707,92 |
18:10 |
| LOGO LOGO YAZILIM |
66,00 |
0,30 |
44.107.211,10 |
18:10 |
| LUKSK LUKS KADIFE |
76,80 |
2,13 |
15.899.939,70 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
278,10 |
-0,29 |
10.996.166,50 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
57,00 |
-1,64 |
69.520.421,45 |
18:10 |
| MAGEN MARGUN ENERJI |
33,90 |
-3,14 |
27.596.298,34 |
18:10 |
| MAKIM MAKIM MAKINE |
19,29 |
-7,70 |
106.168.973,95 |
18:10 |
| MAKTK MAKINA TAKIM |
4,10 |
-4,21 |
12.353.380,89 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
7,64 |
-0,26 |
13.805.153,93 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
12,19 |
9,92 |
46.257.552,17 |
18:10 |
| MARTI MARTI OTEL |
3,61 |
1,12 |
30.524.544,48 |
18:10 |
| MAVI MAVI GIYIM |
105,00 |
-3,67 |
63.772.432,90 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
27,34 |
-5,46 |
12.598.294,30 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,13 |
-1,72 |
12.191.276,78 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
4,00 |
-3,38 |
7.146.979,84 |
18:10 |
| MERCN MERCAN KIMYA |
30,96 |
1,18 |
7.838.486,16 |
18:10 |
| MERIT MERIT TURIZM |
32,32 |
1,00 |
3.643.058,28 |
18:10 |
| MERKO MERKO GIDA |
5,94 |
-1,00 |
8.022.847,96 |
18:10 |
| METRO METRO HOLDING |
1,70 |
-1,73 |
17.325.926,77 |
18:10 |
| METUR METEMTUR YATIRIM |
4,77 |
-3,83 |
4.763.718,01 |
18:10 |
| MGROS MIGROS TICARET |
167,50 |
-0,42 |
302.266.182,10 |
18:10 |
| MIATK MIA TEKNOLOJI |
100,80 |
-0,59 |
77.471.360,00 |
18:10 |
| MIPAZ MILPA |
8,27 |
-3,16 |
12.180.778,38 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,40 |
-2,53 |
317.764,02 |
18:10 |
| MNDRS MENDERES TEKSTIL |
9,09 |
-9,91 |
133.856.693,03 |
18:10 |
| MNDTR MONDI TURKEY |
15,12 |
-1,82 |
7.613.296,39 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
3,02 |
-3,51 |
32.039.880,18 |
18:10 |
| MPARK MLP SAGLIK |
71,00 |
-2,81 |
27.352.407,10 |
18:10 |
| MRGYO MARTI GMYO |
3,93 |
-1,01 |
6.871.045,50 |
18:10 |
| MRSHL MARSHALL |
492,70 |
-2,45 |
7.575.230,10 |
18:10 |
| MSGYO MISTRAL GMYO |
6,07 |
-2,88 |
3.206.653,22 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
32,00 |
-2,32 |
5.879.599,26 |
18:10 |
| MTRYO METRO YAT. ORT. |
3,13 |
-1,26 |
611.369,61 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
7,23 |
-2,69 |
7.882.184,26 |
18:10 |
| NATEN NATUREL ENERJI |
126,00 |
-0,40 |
14.936.401,60 |
18:10 |
| NETAS NETAS TELEKOM. |
26,50 |
-4,54 |
198.744.849,88 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
14,76 |
-1,53 |
16.247.068,73 |
18:10 |
| NTGAZ NATURELGAZ |
33,30 |
-3,76 |
53.800.761,54 |
18:10 |
| NTHOL NET HOLDING |
11,78 |
3,79 |
42.687.068,03 |
18:10 |
| NUGYO NUROL GMYO |
5,24 |
-1,69 |
9.656.314,57 |
18:10 |
| NUHCM NUH CIMENTO |
135,20 |
-0,22 |
22.020.018,40 |
18:10 |
| OBASE OBASE BILGISAYAR |
16,46 |
-1,61 |
8.621.858,99 |
18:10 |
| ODAS ODAS ELEKTRIK |
6,14 |
-2,23 |
273.643.641,56 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
175,80 |
9,94 |
91.880.479,50 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
6,28 |
-1,26 |
5.155.130,89 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
22,08 |
-2,21 |
13.776.567,78 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
58,90 |
0,60 |
410.329,45 |
18:10 |
| OSMEN OSMANLI MENKUL |
46,90 |
0,00 |
1.779.184,26 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3,04 |
-1,62 |
6.229.900,03 |
18:10 |
| OTKAR OTOKAR |
917,60 |
0,72 |
63.457.076,70 |
18:10 |
| OTTO OTTO HOLDING |
88,95 |
-2,25 |
661.663,65 |
18:10 |
| OYAKC OYAK CIMENTO |
32,78 |
-3,59 |
635.334.001,00 |
18:10 |
| OYAYO OYAK YAT. ORT. |
10,61 |
9,95 |
7.866.620,83 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
3,64 |
9,97 |
43.102.478,62 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
35,88 |
0,50 |
3.595.872,24 |
18:10 |
| OZGYO OZDERICI GMYO |
4,02 |
-0,25 |
16.999.021,66 |
18:10 |
| OZKGY OZAK GMYO |
12,22 |
-4,23 |
28.737.001,32 |
18:10 |
| OZRDN OZERDEN PLASTIK |
11,70 |
0,00 |
2.335.685,03 |
18:10 |
| OZSUB OZSU BALIK |
15,64 |
-0,89 |
26.371.110,64 |
18:10 |
| PAGYO PANORA GMYO |
24,10 |
-0,74 |
10.093.106,50 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
232,00 |
1,18 |
131.122.064,00 |
18:10 |
| PAPIL PAPILON SAVUNMA |
15,15 |
-1,75 |
9.728.334,80 |
18:10 |
| PARSN PARSAN |
50,65 |
-0,88 |
25.455.838,30 |
18:10 |
| PCILT PC ILETISIM MEDYA |
24,88 |
-8,60 |
119.467.301,08 |
18:10 |
| PEGYO PERA GMYO |
6,89 |
-0,43 |
10.712.568,55 |
18:10 |
| PEKGY PEKER GMYO |
4,27 |
-0,93 |
28.537.028,43 |
18:10 |
| PENGD PENGUEN GIDA |
5,64 |
-1,05 |
18.569.081,30 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,00 |
-3,63 |
82.790.443,60 |
18:10 |
| PETKM PETKIM |
13,86 |
-1,56 |
685.257.546,83 |
18:10 |
| PETUN PINAR ET VE UN |
54,50 |
-3,45 |
33.941.321,35 |
18:10 |
| PGSUS PEGASUS |
453,00 |
-2,05 |
422.393.387,80 |
18:10 |
| PINSU PINAR SU |
8,20 |
-8,69 |
39.555.520,50 |
18:10 |
| PKART PLASTIKKART |
23,08 |
3,41 |
37.369.612,56 |
18:10 |
| PKENT PETROKENT TURIZM |
113,10 |
-1,48 |
18.589.593,00 |
18:10 |
| PLTUR PLATFORM TURIZM |
13,00 |
0,85 |
67.865.844,18 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
36,74 |
0,44 |
43.984.613,04 |
18:10 |
| PNSUT PINAR SUT |
52,95 |
-5,61 |
58.492.892,10 |
18:10 |
| POLHO POLISAN HOLDING |
10,90 |
-4,47 |
79.266.376,07 |
18:10 |
| POLTK POLITEKNIK METAL |
1.961,70 |
1,12 |
5.749.930,20 |
18:10 |
| PRDGS PARDUS GIRISIM |
6,28 |
-1,72 |
24.621.611,30 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
26,70 |
0,45 |
52.759.418,46 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
15,49 |
-2,33 |
16.699.353,19 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
14,60 |
1,88 |
10.562.423,59 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
33,12 |
-0,60 |
4.960.566,58 |
18:10 |
| PSGYO PASIFIK GMYO |
6,10 |
-0,33 |
67.717.915,31 |
18:10 |
| QNBFB QNB FINANSBANK |
39,86 |
2,42 |
215.170,48 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
81,65 |
-1,15 |
118.578,90 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
70,40 |
0,64 |
118.020.621,15 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
37,90 |
0,37 |
18.247.961,06 |
18:10 |
| RAYSG RAY SIGORTA |
21,00 |
3,14 |
3.918.119,86 |
18:10 |
| RHEAG RHEA GIRISIM |
3,40 |
0,59 |
1.152.070,38 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
15,09 |
0,94 |
4.028.028,29 |
18:10 |
| RODRG RODRIGO TEKSTIL |
58,25 |
-4,66 |
77.357.941,95 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
7,84 |
-2,24 |
9.665.241,34 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
20,32 |
0,10 |
14.548.114,16 |
18:10 |
| RYGYO REYSAS GMYO |
11,37 |
-5,25 |
21.464.645,11 |
18:10 |
| RYSAS REYSAS LOJISTIK |
25,00 |
0,00 |
4.982.176,98 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
12,34 |
-3,89 |
6.282.771,43 |
18:10 |
| SAHOL SABANCI HOLDING |
39,56 |
-2,90 |
1.022.180.973,46 |
18:10 |
| SAMAT SARAY MATBAACILIK |
19,70 |
-6,64 |
14.030.954,15 |
18:10 |
| SANEL SANEL MUHENDISLIK |
14,13 |
-2,62 |
20.521.742,84 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
16,26 |
-1,81 |
1.974.315,72 |
18:10 |
| SANKO SANKO PAZARLAMA |
27,22 |
5,02 |
25.163.565,24 |
18:10 |
| SARKY SARKUYSAN |
30,60 |
-3,47 |
13.728.290,48 |
18:10 |
| SASA SASA POLYESTER |
100,40 |
-2,90 |
910.381.175,00 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
26,50 |
-5,29 |
6.766.551,94 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
139,50 |
3,87 |
1.108.813.996,10 |
18:10 |
| SEGYO SEKER GMYO |
2,20 |
-1,35 |
45.928.906,68 |
18:10 |
| SEKFK SEKER FIN. KIR. |
8,60 |
0,00 |
3.440.510,03 |
18:10 |
| SEKUR SEKURO PLASTIK |
16,31 |
-4,06 |
4.070.301,94 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
31,78 |
-2,16 |
20.013.441,40 |
18:10 |
| SELGD SELCUK GIDA |
6,21 |
9,91 |
3.544.174,46 |
18:10 |
| SELVA SELVA GIDA |
8,98 |
-2,39 |
10.763.701,34 |
18:10 |
| SEYKM SEYITLER KIMYA |
7,93 |
-1,98 |
3.784.245,53 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
13,78 |
-2,06 |
12.018.442,97 |
18:10 |
| SISE SISE CAM |
42,32 |
-1,21 |
1.939.222.546,58 |
18:10 |
| SKBNK SEKERBANK |
2,57 |
9,83 |
896.008.902,78 |
18:10 |
| SKTAS SOKTAS |
3,60 |
-9,77 |
43.018.553,54 |
18:10 |
| SMART SMARTIKS YAZILIM |
7,82 |
-3,93 |
11.203.028,09 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
70,85 |
-3,28 |
162.120.142,95 |
18:10 |
| SNGYO SINPAS GMYO |
2,82 |
-3,09 |
105.997.424,11 |
18:10 |
| SNICA SANICA ISI SANAYI |
25,66 |
-1,46 |
106.281.130,84 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
23,56 |
-9,38 |
913.190,00 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
11,80 |
-1,58 |
147.592,62 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
27,00 |
-1,46 |
148.855,90 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
14,56 |
-1,69 |
221.098.188,90 |
18:10 |
| SOKM SOK MARKETLER TICARET |
28,98 |
-3,01 |
196.056.585,94 |
18:10 |
| SONME SONMEZ FILAMENT |
27,84 |
-3,06 |
1.540.818,12 |
18:10 |
| SRVGY SERVET GMYO |
160,50 |
2,29 |
7.240.889,20 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
89,20 |
-2,51 |
312.478,80 |
18:10 |
| SUNTK SUN TEKSTIL |
36,60 |
-1,24 |
4.162.368,56 |
18:10 |
| SUWEN SUWEN TEKSTIL |
57,70 |
-1,28 |
33.735.097,75 |
18:10 |
| TATGD TAT GIDA |
21,10 |
0,00 |
15.454.567,90 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
73,90 |
-2,51 |
217.039.002,45 |
18:10 |
| TBORG T.TUBORG |
35,96 |
-1,21 |
897.549,68 |
18:10 |
| TCELL TURKCELL |
31,98 |
0,25 |
794.164.811,32 |
18:10 |
| TDGYO TREND GMYO |
4,86 |
0,41 |
20.905.378,88 |
18:10 |
| TEKTU TEK-ART TURIZM |
2,93 |
-2,33 |
11.495.057,39 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
30,00 |
-1,19 |
27.236.267,92 |
18:10 |
| TETMT TETAMAT GIDA |
223,00 |
2,76 |
14.588.086,30 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
19,00 |
-3,41 |
33.893.128,98 |
18:10 |
| TGSAS TGS DIS TICARET |
17,00 |
-4,82 |
6.573.524,92 |
18:10 |
| THYAO TURK HAVA YOLLARI |
118,50 |
-2,79 |
2.166.042.431,30 |
18:10 |
| TKFEN TEKFEN HOLDING |
32,54 |
-2,75 |
452.651.443,28 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
17,10 |
-1,72 |
54.727.588,90 |
18:10 |
| TLMAN TRABZON LIMAN |
50,00 |
-3,10 |
5.207.951,72 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
30,14 |
-2,27 |
6.642.462,72 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
46,88 |
-3,30 |
28.602.562,60 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
23,14 |
1,40 |
189.905.446,46 |
18:10 |
| TOASO TOFAS OTO. FAB. |
186,70 |
-2,51 |
1.008.210.220,50 |
18:10 |
| TRCAS TURCAS PETROL |
13,64 |
-2,64 |
12.981.595,72 |
18:10 |
| TRGYO TORUNLAR GMYO |
13,82 |
-2,61 |
37.213.765,55 |
18:10 |
| TRILC TURK ILAC SERUM |
9,45 |
-0,53 |
33.842.196,11 |
18:10 |
| TSGYO TSKB GMYO |
4,29 |
-2,50 |
6.393.948,07 |
18:10 |
| TSKB T.S.K.B. |
4,09 |
-0,49 |
391.810.494,94 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,63 |
-0,55 |
15.390.145,45 |
18:10 |
| TTKOM TURK TELEKOM |
16,65 |
-4,09 |
611.099.102,93 |
18:10 |
| TTRAK TURK TRAKTOR |
500,90 |
-2,26 |
65.093.829,60 |
18:10 |
| TUCLK TUGCELIK |
31,38 |
-0,06 |
23.210.706,98 |
18:10 |
| TUKAS TUKAS |
15,13 |
-1,30 |
73.984.236,07 |
18:10 |
| TUPRS TUPRAS |
530,10 |
-1,65 |
2.525.732.555,00 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
27,06 |
-2,87 |
9.389.913,30 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
198,90 |
-3,12 |
2.731.142,00 |
18:10 |
| TURSG TURKIYE SIGORTA |
9,96 |
-0,30 |
20.310.802,78 |
18:10 |
| UFUK UFUK YATIRIM |
51,80 |
-2,26 |
480.300,75 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
12,00 |
-6,10 |
5.835.981,23 |
18:10 |
| ULKER ULKER BISKUVI |
31,16 |
-2,63 |
364.055.940,74 |
18:10 |
| ULUFA ULUSAL FAKTORING |
6,10 |
0,49 |
16.405.201,43 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
128,90 |
-3,52 |
49.354.203,20 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
26,06 |
-1,59 |
58.232.413,04 |
18:10 |
| UMPAS UMPAS HOLDING |
3,75 |
5,04 |
150.914,80 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
8,90 |
-1,87 |
25.839.464,03 |
18:10 |
| USAK USAK SERAMIK |
3,66 |
-2,40 |
13.154.648,60 |
18:10 |
| UZERB UZERTAS BOYA |
218,00 |
8,30 |
10.900.964,80 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
8,95 |
-0,89 |
494.324.750,17 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,65 |
-0,82 |
35.204.939,97 |
18:10 |
| VAKKO VAKKO TEKSTIL |
63,20 |
2,93 |
82.060.812,70 |
18:10 |
| VANGD VANET GIDA |
5,94 |
-1,82 |
5.753.888,72 |
18:10 |
| VBTYZ VBT YAZILIM |
39,78 |
-2,79 |
9.270.463,36 |
18:10 |
| VERTU VERUSATURK GIRISIM |
34,24 |
-3,00 |
29.788.022,72 |
18:10 |
| VERUS VERUSA HOLDING |
136,50 |
-2,22 |
42.596.175,10 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
10,05 |
-2,14 |
68.925.411,87 |
18:10 |
| VESTL VESTEL |
47,32 |
-3,70 |
223.784.991,48 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
6,38 |
-0,78 |
12.086.333,93 |
18:10 |
| VKGYO VAKIF GMYO |
3,06 |
-4,38 |
57.140.781,89 |
18:10 |
| VKING VIKING KAGIT |
35,84 |
-4,22 |
9.221.452,20 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
40,62 |
-2,59 |
5.800.550,02 |
18:10 |
| YATAS YATAS |
35,28 |
-0,06 |
38.559.949,68 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4,83 |
-1,63 |
3.546.876,53 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
61.999,90 |
-1,35 |
494.999,60 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
66,00 |
-4,00 |
135.016.620,05 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
3,87 |
-2,03 |
21.543.405,24 |
18:10 |
| YGGYO YENI GIMAT GMYO |
37,80 |
0,27 |
4.829.053,50 |
18:10 |
| YGYO YESIL GMYO |
1,95 |
-2,01 |
27.964.675,95 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
9,57 |
-3,43 |
1.356.369.035,92 |
18:10 |
| YKSLN YUKSELEN CELIK |
9,98 |
-1,67 |
6.112.754,01 |
18:10 |
| YONGA YONGA MOBILYA |
26,60 |
-1,41 |
310.606,38 |
18:10 |
| YUNSA YUNSA |
104,90 |
-0,57 |
29.559.059,50 |
18:10 |
| YYAPI YESIL YAPI |
2,49 |
-2,73 |
25.944.525,88 |
18:10 |
| YYLGD YAYLA GIDA |
30,44 |
-4,82 |
58.032.881,68 |
18:10 |
| ZEDUR ZEDUR ENERJI |
44,00 |
-7,37 |
4.538.614,54 |
18:10 |
| ZOREN ZORLU ENERJI |
4,32 |
-1,37 |
88.521.509,31 |
18:10 |
| ZRGYO ZIRAAT GMYO |
4,52 |
-1,74 |
10.032.614,54 |
18:10 |
Ana Sayfa
Altın Fiyatları
Döviz Kurları
Borsa Verileri
Kredi Detayları
