| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16.33 |
0.31 |
330.947,84 |
11:08 |
| ADEL ADEL KALEMCILIK |
23.38 |
0.78 |
844.280,02 |
11:11 |
| ADESE ADESE GAYRIMENKUL |
1.14 |
0 |
330.190,96 |
11:11 |
| AEFES ANADOLU EFES |
22.12 |
0.18 |
1.547.361,06 |
11:10 |
| AFYON AFYON CIMENTO |
3.75 |
1.35 |
11.876.049,44 |
11:11 |
| AGHOL ANADOLU GRUBU HOLDING |
24.5 |
-0.41 |
4.244.678,46 |
11:09 |
| AGYO ATAKULE GMYO |
2.74 |
-1.79 |
16.831.015,80 |
11:11 |
| AKBNK AKBANK |
5.17 |
0.58 |
61.590.711,81 |
11:10 |
| AKCNS AKCANSA |
14.58 |
0.62 |
920.230,02 |
11:09 |
| AKENR AK ENERJI |
1.56 |
0.65 |
5.306.676,82 |
11:11 |
| AKFGY AKFEN GMYO |
4.12 |
0 |
527.867,87 |
11:06 |
| AKGRT AKSIGORTA |
7.98 |
0.25 |
1.417.559,82 |
11:10 |
| AKMGY AKMERKEZ GMYO |
40 |
1.32 |
89.620,34 |
11:09 |
| AKSA AKSA |
16 |
1.33 |
4.873.745,02 |
11:10 |
| AKSEN AKSA ENERJI |
12.58 |
0 |
6.749.242,13 |
11:11 |
| AKSGY AKIS GMYO |
1.89 |
6.18 |
15.878.526,97 |
11:11 |
| AKSUE AKSU ENERJI |
8.5 |
2.41 |
1.784.347,45 |
11:09 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1.88 |
2.17 |
2.169.707,64 |
11:11 |
| ALARK ALARKO HOLDING |
9.48 |
0.21 |
5.686.004,43 |
11:09 |
| ALBRK ALBARAKA TURK |
1.47 |
0 |
1.010.317,48 |
11:11 |
| ALCAR ALARKO CARRIER |
299.4 |
1.84 |
9.834.170,70 |
11:11 |
| ALCTL ALCATEL LUCENT TELETAS |
21.38 |
0.66 |
1.049.476,46 |
11:11 |
| ALGYO ALARKO GMYO |
20.32 |
0.69 |
3.775.385,20 |
11:11 |
| ALKA ALKIM KAGIT |
15.44 |
1.18 |
820.756,32 |
11:10 |
| ALKIM ALKIM KIMYA |
15.06 |
0.87 |
6.320.759,03 |
11:11 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1.71 |
-0.58 |
46.137,51 |
09:55 |
| ANELE ANEL ELEKTRIK |
2.92 |
1.39 |
3.263.905,79 |
11:11 |
| ANHYT ANADOLU HAYAT EMEK. |
10.54 |
8.32 |
36.395.741,11 |
11:11 |
| ANSGR ANADOLU SIGORTA |
6.36 |
0.63 |
697.932,90 |
11:10 |
| ARCLK ARCELIK |
32.56 |
-0.12 |
28.232.334,50 |
11:11 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
53.8 |
1.13 |
2.738.104,40 |
11:11 |
| ARENA ARENA BILGISAYAR |
10.74 |
0.28 |
2.760.669,77 |
11:11 |
| ARMDA ARMADA BILGISAYAR |
52.5 |
-1.13 |
140.615,15 |
11:08 |
| ARSAN ARSAN TEKSTIL |
4.54 |
1.57 |
4.391.890,39 |
11:11 |
| ARZUM ARZUM EV ALETLERI |
15.97 |
0.44 |
1.651.925,81 |
11:11 |
| ASELS ASELSAN |
14.83 |
0.47 |
88.585.338,22 |
11:11 |
| ASUZU ANADOLU ISUZU |
15.25 |
0.73 |
4.555.095,14 |
11:11 |
| ATAGY ATA GMYO |
3.87 |
0.52 |
672.938,16 |
11:10 |
| ATATP ATP BILGISAYAR |
33.12 |
3.5 |
7.571.101,38 |
11:11 |
| ATEKS AKIN TEKSTIL |
33.54 |
1.33 |
497.265,22 |
11:08 |
| ATLAS ATLAS YAT. ORT. |
1.59 |
1.27 |
312.172,75 |
11:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3.95 |
1.28 |
346.837,65 |
09:55 |
| AVGYO AVRASYA GMYO |
3.22 |
7.69 |
6.494.664,45 |
11:11 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.58 |
-3.29 |
8.282.774,13 |
11:10 |
| AVISA AGESA HAYAT EMEKLILIK |
18.62 |
3.56 |
3.006.679,81 |
11:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5.15 |
-2.83 |
2.444.121,48 |
11:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2.94 |
1.73 |
1.989.661,39 |
11:10 |
| AYCES ALTINYUNUS CESME |
61.15 |
7.28 |
788.022,35 |
11:11 |
| AYDEM AYDEM ENERJI |
6.42 |
0.63 |
9.514.187,72 |
11:10 |
| AYEN AYEN ENERJI |
4.44 |
1.14 |
3.268.335,55 |
11:09 |
| AYES AYES CELIK HASIR VE CIT |
17.5 |
0.06 |
13.650,00 |
09:55 |
| AYGAZ AYGAZ |
14.22 |
-0.28 |
733.325,19 |
11:10 |
| BAGFS BAGFAS |
16.47 |
-0.6 |
80.703,00 |
09:55 |
| BAKAB BAK AMBALAJ |
21.46 |
1.42 |
3.565.033,84 |
11:10 |
| BALAT BALATACILAR BALATACILIK |
4.85 |
0 |
11.397,50 |
09:55 |
| BANVT BANVIT |
60.7 |
-0.25 |
59.691,75 |
11:00 |
| BASCM BASTAS BASKENT CIMENTO |
12 |
1.95 |
10.440,00 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
15.5 |
2.18 |
26.317.609,86 |
11:11 |
| BAYRK BAYRAK TABAN SANAYI |
10.43 |
0.19 |
1.576.895,12 |
11:11 |
| BERA BERA HOLDING |
11.09 |
-0.09 |
12.234.198,77 |
11:11 |
| BEYAZ BEYAZ FILO |
8.52 |
-0.81 |
843.959,92 |
11:10 |
| BFREN BOSCH FREN SISTEMLERI |
859 |
-0.07 |
468.286,50 |
11:10 |
| BIMAS BIM MAGAZALAR |
61.7 |
-0.08 |
9.884.122,40 |
11:11 |
| BIOEN BIOTREND CEVRE VE ENERJI |
27.1 |
0.22 |
5.134.543,78 |
11:11 |
| BIZIM BIZIM MAGAZALARI |
11.33 |
0.89 |
1.130.680,09 |
11:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6.32 |
-0.94 |
25.667.700,68 |
11:11 |
| BLCYT BILICI YATIRIM |
21.08 |
4.36 |
20.747.009,12 |
11:11 |
| BMSCH BMS CELIK HASIR |
7.02 |
1.89 |
15.716.828,53 |
11:11 |
| BNTAS BANTAS AMBALAJ |
5.65 |
0.71 |
1.686.326,56 |
11:10 |
| BOBET BOGAZICI BETON SANAYI |
5.4 |
-0.55 |
15.734.842,05 |
11:11 |
| BOSSA BOSSA |
26.74 |
0.3 |
373.802,22 |
11:04 |
| BRISA BRISA |
22.06 |
1.19 |
4.642.331,46 |
11:11 |
| BRKO BIRKO MENSUCAT |
0.96 |
0 |
32.414,40 |
09:55 |
| BRKSN BERKOSAN YALITIM |
9.26 |
-0.86 |
487.914,91 |
11:10 |
| BRMEN BIRLIK MENSUCAT |
1.9 |
-3.55 |
19.357,20 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
25.72 |
5.93 |
28.864.994,10 |
11:10 |
| BRYAT BORUSAN YAT. PAZ. |
303.5 |
4.26 |
19.462.423,30 |
11:11 |
| BSOKE BATISOKE CIMENTO |
2.2 |
0 |
1.919.829,04 |
11:10 |
| BTCIM BATI CIMENTO |
13.25 |
0.15 |
1.187.586,93 |
11:03 |
| BUCIM BURSA CIMENTO |
3.33 |
1.22 |
2.068.220,30 |
11:11 |
| BURCE BURCELIK |
18.76 |
0.21 |
94.316,87 |
11:10 |
| BURVA BURCELIK VANA |
22.9 |
-0.26 |
531.475,84 |
11:09 |
| CANTE CAN2 TERMIK |
10.56 |
1.44 |
5.696.296,36 |
11:11 |
| CASA CASA EMTIA PETROL |
118.9 |
2.15 |
23.780,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
81.9 |
-1.68 |
5.126.044,00 |
11:10 |
| CELHA CELIK HALAT |
6.29 |
1.29 |
618.578,07 |
11:11 |
| CEMAS CEMAS DOKUM |
1.2 |
0 |
10.600.859,38 |
11:10 |
| CEMTS CEMTAS |
13.18 |
-0.23 |
1.689.019,90 |
11:10 |
| CEOEM CEO EVENT MEDYA |
8.36 |
-1.18 |
5.210.978,62 |
11:10 |
| CIMSA CIMSA |
23.86 |
0.25 |
4.246.718,14 |
11:10 |
| CLEBI CELEBI |
173.8 |
-2.19 |
7.037.323,10 |
11:10 |
| CMBTN CIMBETON |
211.3 |
0.52 |
853.142,80 |
11:09 |
| CMENT CIMENTAS |
27.04 |
0.22 |
87.393,28 |
09:55 |
| COSMO COSMOS YAT. HOLDING |
9.1 |
1 |
1.756,30 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
4.52 |
0 |
861.664,20 |
11:08 |
| CRFSA CARREFOURSA |
38.6 |
0.05 |
313.302,76 |
11:11 |
| CUSAN CUHADAROGLU METAL |
7.12 |
-0.14 |
1.007.574,31 |
11:11 |
| DAGHL DAGI YATIRIM HOLDING |
15 |
3.66 |
4.766.267,78 |
11:10 |
| DAGI DAGI GIYIM |
2.19 |
2.34 |
3.614.217,18 |
11:11 |
| DARDL DARDANEL |
14.18 |
0.35 |
1.275.328,85 |
11:10 |
| DENGE DENGE HOLDING |
1.11 |
-0.89 |
117.482,40 |
09:55 |
| DENGER DENGE HOLDING - RHKP |
0.57 |
-1.72 |
350.550,15 |
11:09 |
| DERHL DERLUKS YATIRIM HOLDING |
4.58 |
2.23 |
4.589.770,13 |
11:10 |
| DERIM DERIMOD |
11.42 |
0.09 |
210.963,43 |
11:10 |
| DESA DESA DERI |
10.7 |
0.28 |
525.676,93 |
11:09 |
| DESPC DESPEC BILGISAYAR |
9.24 |
-0.11 |
326.098,54 |
11:10 |
| DEVA DEVA HOLDING |
25.46 |
0.87 |
3.765.318,82 |
11:11 |
| DGATE DATAGATE BILGISAYAR |
11.35 |
0.62 |
274.638,42 |
11:05 |
| DGGYO DOGUS GMYO |
7.73 |
-0.26 |
55.191,86 |
11:11 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.22 |
1.83 |
11.400.204,19 |
11:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3.88 |
7.48 |
70.705,24 |
09:55 |
| DITAS DITAS DOGAN |
15.4 |
1.58 |
1.003.464,23 |
11:10 |
| DMSAS DEMISAS DOKUM |
7.34 |
-2 |
3.086.340,30 |
11:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.58 |
0.95 |
597.015,21 |
11:09 |
| DOAS DOGUS OTOMOTIV |
25.84 |
0.94 |
9.796.059,34 |
11:10 |
| DOBUR DOGAN BURDA |
13.1 |
0 |
112.232,71 |
11:05 |
| DOCO DO-CO |
686.4 |
-0.38 |
1.281.515,70 |
11:09 |
| DOGUB DOGUSAN |
6.34 |
-1.86 |
5.628.980,47 |
11:11 |
| DOHOL DOGAN HOLDING |
2.54 |
-0.39 |
92.722.139,05 |
11:11 |
| DOKTA DOKTAS DOKUMCULUK |
30.44 |
1.53 |
395,72 |
09:55 |
| DURDO DURAN DOGAN BASIM |
10.44 |
-0.57 |
430.407,50 |
11:07 |
| DYOBY DYO BOYA |
11.91 |
1.1 |
3.467.789,45 |
11:10 |
| DZGYO DENIZ GMYO |
1.85 |
0.54 |
1.945.648,38 |
11:09 |
| ECILC ECZACIBASI ILAC |
5.82 |
0.52 |
3.388.919,69 |
11:10 |
| ECZYT ECZACIBASI YATIRIM |
37.7 |
1.24 |
8.950.219,16 |
11:10 |
| EDATA E-DATA TEKNOLOJI |
12.44 |
9.99 |
23.716.391,91 |
11:09 |
| EDIP EDIP GAYRIMENKUL |
5.87 |
5.58 |
119.421.614,29 |
11:11 |
| EGEEN EGE ENDUSTRI |
1271 |
0.65 |
2.645.438,30 |
11:10 |
| EGGUB EGE GUBRE |
175.2 |
2.46 |
3.849.184,30 |
11:11 |
| EGPRO EGE PROFIL |
27.34 |
0.89 |
859.331,26 |
11:11 |
| EGSER EGE SERAMIK |
12.63 |
1.12 |
2.713.106,74 |
11:11 |
| EKGYO EMLAK KONUT GMYO |
1.82 |
0 |
22.855.045,11 |
11:11 |
| EKIZ EKIZ KIMYA |
7.03 |
-2.36 |
752,21 |
09:55 |
| EMKEL EMEK ELEKTRIK |
2.48 |
5.53 |
16.627.205,01 |
11:11 |
| EMNIS EMINIS AMBALAJ |
20.7 |
1.27 |
7.348,50 |
09:55 |
| ENJSA ENERJISA ENERJI |
10.13 |
0.6 |
4.477.026,86 |
11:11 |
| ENKAI ENKA INSAAT |
9.38 |
0.43 |
2.943.861,22 |
11:10 |
| EPLAS EGEPLAST |
22.02 |
-1.52 |
894.584,22 |
11:10 |
| ERBOS ERBOSAN |
134.4 |
-1.54 |
11.742.635,50 |
11:11 |
| EREGL EREGLI DEMIR CELIK |
18.67 |
1.03 |
143.626.734,49 |
11:11 |
| ERSU ERSU GIDA |
3.63 |
-1.09 |
592.879,17 |
11:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
16.65 |
1.28 |
6.355.311,05 |
11:11 |
| ESCOM ESCORT TEKNOLOJI |
5.3 |
0.19 |
1.098.170,19 |
11:10 |
| ESEN ESENBOGA ELEKTRIK |
29.12 |
0.34 |
6.463.573,80 |
11:10 |
| ETILR ETILER GIDA |
5.55 |
0 |
134.243,40 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
4.13 |
5.36 |
3.612.942,40 |
11:11 |
| EUHOL EURO YATIRIM HOLDING |
3.35 |
0.6 |
542.217,79 |
11:09 |
| EUKYO EURO KAPITAL YAT. ORT. |
7.15 |
-1.38 |
665.753,32 |
11:11 |
| EUYO EURO YAT. ORT. |
3.92 |
0.77 |
212.165,04 |
11:09 |
| FADE FADE GIDA |
15.07 |
2.38 |
16.736.497,29 |
11:10 |
| FENER FENERBAHCE FUTBOL |
36.8 |
-0.27 |
23.173.857,14 |
11:11 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2.6 |
1.96 |
5.480.575,97 |
11:09 |
| FMIZP F-M IZMIT PISTON |
97.6 |
-0.1 |
663.053,20 |
11:11 |
| FONET FONET BILGI TEKNOLOJILERI |
12.43 |
0.24 |
430.810,56 |
11:10 |
| FORMT FORMET CELIK KAPI SANAYI |
1.18 |
-0.84 |
1.018.194,29 |
11:10 |
| FRIGO FRIGO PAK GIDA |
17.16 |
-0.52 |
737.389,36 |
11:11 |
| FROTO FORD OTOSAN |
170.6 |
0.77 |
22.365.424,70 |
11:11 |
| GARAN GARANTI BANKASI |
8.22 |
0.24 |
235.603.219,66 |
11:11 |
| GARFA GARANTI FAKTORING |
9.3 |
0 |
73.554,84 |
11:08 |
| GEDIK GEDIK Y. MEN. DEG. |
7.52 |
1.21 |
2.261.288,23 |
11:11 |
| GEDZA GEDIZ AMBALAJ |
39.64 |
-0.55 |
856.916,28 |
11:10 |
| GENTS GENTAS |
3.9 |
0.52 |
501.927,13 |
11:10 |
| GEREL GERSAN ELEKTRIK |
5.86 |
-0.68 |
4.840.238,64 |
11:11 |
| GLBMD GLOBAL MEN. DEG. |
6.25 |
-0.64 |
530.972,43 |
11:09 |
| GLRYH GULER YAT. HOLDING |
2.5 |
-1.19 |
597.430,75 |
11:11 |
| GLYHO GLOBAL YAT. HOLDING |
3.15 |
0.96 |
2.714.797,71 |
11:10 |
| GOLTS GOLTAS CIMENTO |
38.5 |
4.39 |
6.805.019,62 |
11:11 |
| GOODY GOOD-YEAR |
7.18 |
0.42 |
2.383.044,59 |
11:10 |
| GOZDE GOZDE GIRISIM |
5.37 |
1.13 |
8.100.394,69 |
11:10 |
| GRNYO GARANTI YAT. ORT. |
2.27 |
-0.44 |
70.373,39 |
11:03 |
| GSDDE GSD DENIZCILIK |
5.32 |
0 |
522.049,56 |
11:07 |
| GSDHO GSD HOLDING |
1.78 |
0 |
3.575.451,84 |
11:09 |
| GSRAY GALATASARAY SPORTIF |
3.67 |
-1.08 |
22.761.854,73 |
11:10 |
| GUBRF GUBRE FABRIK. |
50.2 |
0.8 |
24.398.390,23 |
11:11 |
| GWIND GALATA WIND ENERJI |
3.52 |
2.03 |
35.157.741,90 |
11:11 |
| HALKB T. HALK BANKASI |
4.59 |
0.44 |
16.680.167,58 |
11:11 |
| HATEK HATAY TEKSTIL |
16.53 |
1.41 |
337.460,16 |
11:10 |
| HDFGS HEDEF GIRISIM |
2.73 |
0 |
7.771.473,38 |
11:10 |
| HEKTS HEKTAS |
7.77 |
2.24 |
26.971.469,35 |
11:11 |
| HLGYO HALK GMYO |
2.26 |
0.44 |
6.219.254,49 |
11:11 |
| HUBVC HUB GIRISIM |
11.14 |
0.72 |
1.184.540,65 |
11:10 |
| HURGZ HURRIYET GZT. |
1.53 |
-0.65 |
3.394.281,46 |
11:10 |
| ICBCT ICBC TURKEY BANK |
5.2 |
0.39 |
196.879,21 |
11:09 |
| IDEAS IDEALIST DANISMANLIK |
50 |
-0.79 |
675.098,57 |
11:10 |
| IDGYO IDEALIST GMYO |
2.55 |
9.91 |
39.641.254,08 |
11:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.87 |
0 |
741.367,95 |
11:10 |
| IHEVA IHLAS EV ALETLERI |
1 |
0 |
228.299,38 |
11:10 |
| IHGZT IHLAS GAZETECILIK |
1.14 |
0 |
1.890.468,61 |
11:08 |
| IHLAS IHLAS HOLDING |
0.55 |
0 |
923.950,79 |
11:11 |
| IHLGM IHLAS GAYRIMENKUL |
0.99 |
0 |
1.449.871,52 |
11:11 |
| IHYAY IHLAS YAYIN HOLDING |
0.77 |
1.32 |
884.733,81 |
11:10 |
| INDES INDEKS BILGISAYAR |
6.07 |
0.33 |
1.526.529,42 |
11:10 |
| INFO INFO YATIRIM |
3.92 |
0.26 |
897.624,27 |
11:09 |
| INTEM INTEMA |
35.82 |
0.73 |
377.897,32 |
11:10 |
| INVEO INVEO YATIRIM HOLDING |
114.8 |
3.05 |
14.392.581,70 |
11:11 |
| IPEKE IPEK DOGAL ENERJI |
11.21 |
0.45 |
13.795.499,24 |
11:10 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
5271.1 |
0.02 |
173.946,30 |
09:55 |
| ISBTR IS BANKASI (B) |
32499.9 |
1.56 |
64.999,80 |
09:55 |
| ISCTR IS BANKASI (C) |
5.15 |
0.39 |
25.183.181,79 |
11:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
11.97 |
0.67 |
4.737.849,80 |
11:11 |
| ISFIN IS FIN.KIR. |
2.85 |
1.06 |
5.590.906,65 |
11:10 |
| ISGSY IS GIRISIM |
9.55 |
0.42 |
1.495.427,05 |
11:10 |
| ISGYO IS GMYO |
1.88 |
0.53 |
5.052.952,41 |
11:11 |
| ISKPL ISIK PLASTIK |
34.86 |
-0.4 |
2.634.042,48 |
11:11 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13.18 |
0.61 |
2.505.162,49 |
11:10 |
| ISYAT IS YAT. ORT. |
2.81 |
-0.35 |
859.375,54 |
11:09 |
| ITTFH ITTIFAK HOLDING |
1.46 |
0.69 |
1.355.263,28 |
11:10 |
| IZFAS IZMIR FIRCA |
5.56 |
-1.42 |
2.103.993,26 |
11:11 |
| IZMDC IZMIR DEMIR CELIK |
2.47 |
-0.4 |
25.904.371,44 |
11:11 |
| IZTAR IZ HAYVANCILIK TARIM |
18.12 |
0.22 |
358.818,06 |
11:10 |
| JANTS JANTSA JANT SANAYI |
72.65 |
1.4 |
11.006.558,60 |
11:11 |
| KAPLM KAPLAMIN |
20.14 |
2.34 |
2.949.688,56 |
11:11 |
| KAREL KAREL ELEKTRONIK |
33.9 |
0.59 |
3.579.713,34 |
11:09 |
| KARSN KARSAN OTOMOTIV |
4.02 |
1.77 |
106.440.172,03 |
11:11 |
| KARTN KARTONSAN |
52.25 |
4.84 |
11.978.052,21 |
11:11 |
| KARYE KARTAL YEN. ENERJI |
10.75 |
9.92 |
20.485.475,79 |
11:10 |
| KATMR KATMERCILER EKIPMAN |
3.19 |
10 |
48.520.462,71 |
11:10 |
| KCHOL KOC HOLDING |
19.87 |
0.51 |
51.485.146,10 |
11:11 |
| KENT KENT GIDA |
210 |
0 |
123.690,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.6 |
1.69 |
9.121,20 |
09:55 |
| KERVT KEREVITAS GIDA |
4.42 |
1.14 |
4.815.898,11 |
11:11 |
| KFEIN KAFEIN YAZILIM |
29.54 |
2.64 |
19.846.259,40 |
11:11 |
| KGYO KORAY GMYO |
8.21 |
0.24 |
7.922.614,66 |
11:10 |
| KLGYO KILER GMYO |
1.69 |
1.2 |
2.491.145,81 |
11:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
12.04 |
1.95 |
7.000.747,88 |
11:11 |
| KLMSN KLIMASAN KLIMA |
20.4 |
0.1 |
761.996,04 |
11:10 |
| KLNMA T. KALKINMA BANK. |
20.26 |
0 |
31.787,94 |
09:55 |
| KNFRT KONFRUT GIDA |
16.16 |
0.69 |
2.018.084,61 |
11:11 |
| KONTR KONTROLMATIK TEKNOLOJI |
63.4 |
-0.08 |
8.684.864,60 |
11:10 |
| KONYA KONYA CIMENTO |
912.3 |
1.12 |
4.481.937,60 |
11:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
21.98 |
2.42 |
17.569.974,12 |
11:10 |
| KOZAA KOZA MADENCILIK |
13.39 |
0.83 |
27.956.009,32 |
11:10 |
| KOZAL KOZA ALTIN |
105.1 |
0.29 |
88.414.807,80 |
11:11 |
| KRDMA KARDEMIR (A) |
6.67 |
0.6 |
1.225.158,89 |
11:09 |
| KRDMB KARDEMIR (B) |
6.69 |
1.06 |
546.550,46 |
11:05 |
| KRDMD KARDEMIR (D) |
7.53 |
0.53 |
169.751.048,82 |
11:11 |
| KRGYO KORFEZ GMYO |
5.1 |
0.39 |
1.243.377,06 |
11:11 |
| KRONT KRON TELEKOMUNIKASYON |
51.95 |
-0.67 |
5.506.335,55 |
11:10 |
| KRSTL KRISTAL KOLA |
1.88 |
0.53 |
732.214,51 |
11:09 |
| KRTEK KARSU TEKSTIL |
7.72 |
1.18 |
1.565.759,48 |
11:11 |
| KRVGD KERVAN GIDA |
16.32 |
0 |
2.947.962,73 |
11:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
248.5 |
2.69 |
14.413,00 |
09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
18.21 |
9.96 |
12.589.141,80 |
11:10 |
| KUTPO KUTAHYA PORSELEN |
50.25 |
-0.5 |
8.694.766,88 |
11:11 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.45 |
0.41 |
6.191.922,47 |
11:10 |
| LIDFA LIDER FAKTORING |
3.23 |
3.19 |
6.564.270,42 |
11:10 |
| LINK LINK BILGISAYAR |
31.82 |
0.32 |
300.195,20 |
11:11 |
| LKMNH LOKMAN HEKIM SAGLIK |
9.56 |
-0.83 |
92.619,05 |
11:10 |
| LOGO LOGO YAZILIM |
37.16 |
-0.38 |
4.292.174,82 |
11:10 |
| LUKSK LUKS KADIFE |
45.3 |
-0.44 |
436.031,90 |
11:10 |
| MAALT MARMARIS ALTINYUNUS |
177.5 |
4.53 |
4.888.549,20 |
11:11 |
| MAKTK MAKINA TAKIM |
2.8 |
0.72 |
3.855.116,49 |
11:10 |
| MANAS MANAS ENERJI YONETIMI |
11.97 |
9.92 |
5.045.773,95 |
11:10 |
| MARKA MARKA YATIRIM HOLDING |
4.07 |
0.25 |
111.002,36 |
11:10 |
| MARTI MARTI OTEL |
1.84 |
1.1 |
1.901.670,14 |
11:10 |
| MAVI MAVI GIYIM |
55.1 |
-0.54 |
545.366,45 |
11:09 |
| MEDTR MEDITERA TIBBI MALZEME |
35.94 |
1.3 |
4.244.668,30 |
11:11 |
| MEGAP MEGA POLIETILEN |
8.37 |
0.6 |
10.906.209,63 |
11:11 |
| MEPET METRO PETROL VE TESISLERI |
2.26 |
2.26 |
1.397.078,91 |
11:11 |
| MERCN MERCAN KIMYA |
10.31 |
0.39 |
3.197.616,50 |
11:10 |
| MERIT MERIT TURIZM |
17.34 |
2.06 |
70.348,38 |
09:55 |
| MERKO MERKO GIDA |
5 |
-1.57 |
6.440.825,62 |
11:11 |
| METRO METRO HOLDING |
1.57 |
0.64 |
799.046,67 |
11:08 |
| METUR METEMTUR YATIRIM |
6.99 |
-3.32 |
61.127.831,30 |
11:11 |
| MGROS MIGROS TICARET |
33.94 |
1.43 |
15.872.832,06 |
11:10 |
| MIPAZ MILPA |
3.75 |
0.27 |
657.852,63 |
11:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.2 |
2.48 |
18.246,60 |
09:55 |
| MNDRS MENDERES TEKSTIL |
2.16 |
0.93 |
2.522.949,52 |
11:10 |
| MPARK MLP SAGLIK |
22.78 |
0.98 |
2.089.142,88 |
10:59 |
| MRGYO MARTI GMYO |
1.06 |
-0.93 |
6.325.477,98 |
11:10 |
| MRSHL MARSHALL |
240 |
0.63 |
267.285,50 |
11:06 |
| MSGYO MISTRAL GMYO |
3.97 |
0.51 |
503.879,61 |
11:09 |
| MTRKS MATRIKS BILGI DAGITIM |
31.16 |
1.23 |
7.500.911,64 |
11:11 |
| MTRYO METRO YAT. ORT. |
1.72 |
0.58 |
17.946,21 |
11:10 |
| MZHLD MAZHAR ZORLU HOLDING |
39 |
-0.1 |
119.444,06 |
11:10 |
| NATEN NATUREL ENERJI |
36.1 |
0.45 |
1.759.826,74 |
11:10 |
| NETAS NETAS TELEKOM. |
19.42 |
1.04 |
2.007.487,23 |
11:08 |
| NIBAS NIGBAS NIGDE BETON |
12.14 |
2.02 |
1.740.536,38 |
11:11 |
| NTGAZ NATURELGAZ |
7.82 |
0.64 |
3.132.058,16 |
11:10 |
| NTHOL NET HOLDING |
3.95 |
1.28 |
9.998.800,22 |
11:11 |
| NUGYO NUROL GMYO |
14.08 |
1.59 |
7.080.194,89 |
11:11 |
| NUHCM NUH CIMENTO |
37.22 |
0.22 |
1.042.917,56 |
11:11 |
| ODAS ODAS ELEKTRIK |
1.84 |
0 |
6.438.973,43 |
11:11 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7.57 |
0.13 |
397.612,90 |
11:05 |
| ORGE ORGE ENERJI ELEKTRIK |
5.64 |
0.71 |
1.248.641,00 |
11:11 |
| ORMA ORMA ORMAN MAHSULLERI |
25.5 |
-3.77 |
10.327,50 |
09:55 |
| OSMEN OSMANLI MENKUL |
22.68 |
0 |
142.802,46 |
11:07 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.21 |
0.91 |
1.993.928,43 |
11:10 |
| OTKAR OTOKAR |
287.3 |
2.97 |
37.434.510,60 |
11:11 |
| OYAKC OYAK CIMENTO |
6.44 |
0.31 |
2.608.579,54 |
11:10 |
| OYAYO OYAK YAT. ORT. |
6.97 |
1.01 |
777.503,93 |
11:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.04 |
-1.22 |
1.815.092,19 |
11:11 |
| OYYAT OYAK YATIRIM MENKUL |
24.84 |
-0.16 |
853.123,46 |
11:10 |
| OZBAL OZBAL CELIK BORU |
13.4 |
-1.03 |
5.155.290,47 |
11:10 |
| OZGYO OZDERICI GMYO |
1.46 |
1.39 |
2.598.117,96 |
11:10 |
| OZKGY OZAK GMYO |
4.06 |
0.25 |
2.644.922,83 |
11:11 |
| OZRDN OZERDEN PLASTIK |
8.2 |
0.61 |
368.651,10 |
11:09 |
| PAGYO PANORA GMYO |
6.87 |
0.15 |
790.766,64 |
11:11 |
| PAMEL PAMUKOVA ELEKTRIK |
32.86 |
-1.02 |
328.846,30 |
11:08 |
| PAPIL PAPILON SAVUNMA |
15.02 |
-0.46 |
2.123.364,18 |
11:11 |
| PARSN PARSAN |
28.42 |
1.28 |
6.097.291,94 |
11:10 |
| PEGYO PERA GMYO |
1.35 |
-0.74 |
3.160.629,14 |
11:11 |
| PEKGY PEKER GMYO |
1 |
0 |
10.450.256,00 |
11:11 |
| PENGD PENGUEN GIDA |
3.12 |
0.97 |
3.080.734,68 |
11:11 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
34.82 |
-0.17 |
370.926,56 |
11:07 |
| PETKM PETKIM |
5.56 |
-0.36 |
175.715.161,79 |
11:11 |
| PETUN PINAR ET VE UN |
17.05 |
0.29 |
738.472,30 |
11:10 |
| PGSUS PEGASUS |
71.15 |
-0.35 |
49.606.153,75 |
11:10 |
| PINSU PINAR SU |
7.11 |
-0.42 |
394.111,04 |
11:10 |
| PKART PLASTIKKART |
17.7 |
0 |
1.655.699,20 |
11:10 |
| PKENT PETROKENT TURIZM |
2183.7 |
-0.67 |
65.663,60 |
11:10 |
| PNSUT PINAR SUT |
17.29 |
0.29 |
805.070,25 |
11:10 |
| POLHO POLISAN HOLDING |
2.75 |
0.73 |
3.144.485,83 |
11:10 |
| POLTK POLITEKNIK METAL |
351.5 |
-0.03 |
704.217,80 |
11:09 |
| PRKAB TURK PRYSMIAN KABLO |
12.22 |
0.58 |
2.376.903,56 |
11:11 |
| PRKME PARK ELEK.MADENCILIK |
4.69 |
0.43 |
716.237,49 |
11:11 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.27 |
0.47 |
109.722,51 |
11:09 |
| PSDTC PERGAMON DIS TICARET |
23.34 |
1.83 |
1.782.347,92 |
11:09 |
| QNBFB QNB FINANSBANK |
40.9 |
2.25 |
40,90 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
83.25 |
-1.01 |
12.487,50 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
25.32 |
0.56 |
11.644.378,36 |
11:10 |
| RALYH RAL YATIRIM HOLDING |
4.02 |
3.34 |
3.139.309,48 |
11:10 |
| RAYSG RAY SIGORTA |
9.9 |
0.41 |
61.487,70 |
11:11 |
| RHEAG RHEA GIRISIM |
1.95 |
1.56 |
219.760,42 |
11:10 |
| RODRG RODRIGO TEKSTIL |
15.39 |
0.46 |
544.131,85 |
11:10 |
| ROYAL ROYAL HALI |
3.3 |
2.17 |
23.981,10 |
09:55 |
| RTALB RTA LABORATUVARLARI |
22.98 |
0.44 |
25.068.374,34 |
11:11 |
| RYGYO REYSAS GMYO |
4.68 |
-0.85 |
3.862.585,28 |
11:10 |
| RYSAS REYSAS LOJISTIK |
4.09 |
-0.24 |
2.534.846,11 |
11:11 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7.56 |
0.8 |
601.862,80 |
11:11 |
| SAHOL SABANCI HOLDING |
9.25 |
-0.43 |
24.468.041,36 |
11:10 |
| SAMAT SARAY MATBAACILIK |
4.51 |
-0.66 |
669.161,95 |
11:11 |
| SANEL SANEL MUHENDISLIK |
4.92 |
-0.2 |
731.353,41 |
11:10 |
| SANFM SANIFOAM SUNGER |
22.02 |
-0.63 |
2.314.025,42 |
11:09 |
| SANKO SANKO PAZARLAMA |
9.63 |
-0.21 |
2.158.680,71 |
11:11 |
| SARKY SARKUYSAN |
12.45 |
0.97 |
2.748.455,10 |
11:10 |
| SASA SASA POLYESTER |
29.6 |
0.2 |
51.439.752,00 |
11:11 |
| SAYAS SAY YENILENEBILIR ENERJI |
23.5 |
-0.34 |
1.128.400,16 |
11:11 |
| SEKFK SEKER FIN. KIR. |
5.41 |
0.74 |
638.095,04 |
11:09 |
| SEKUR SEKURO PLASTIK |
22.72 |
6.27 |
20.343.688,46 |
11:11 |
| SELEC SELCUK ECZA DEPOSU |
8.4 |
-0.59 |
3.016.908,36 |
11:10 |
| SELGD SELCUK GIDA |
4.18 |
-0.24 |
700.275,46 |
11:11 |
| SELVA SELVA GIDA SANAYI |
7.21 |
1.41 |
9.346.506,80 |
11:10 |
| SERVE SERVE FILM PRODUKSIYON |
16 |
0 |
32.752,00 |
09:55 |
| SEYKM SEYITLER KIMYA |
16.26 |
2.26 |
5.432.357,23 |
11:11 |
| SILVR SILVERLINE ENDUSTRI |
5.53 |
0 |
1.767.513,34 |
11:11 |
| SISE SISE CAM |
7.51 |
0.27 |
100.491.557,02 |
11:11 |
| SKBNK SEKERBANK |
1.04 |
0 |
1.082.828,41 |
11:11 |
| SKTAS SOKTAS |
3.91 |
1.3 |
344.613,10 |
11:10 |
| SMART SMARTIKS YAZILIM |
5.82 |
-0.34 |
346.991,94 |
11:10 |
| SNGYO SINPAS GMYO |
4.31 |
0 |
2.689.753,15 |
11:10 |
| SNKRN SENKRON GUVENLIK |
27.5 |
1.1 |
33.220,00 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
13 |
0 |
4.836,00 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
24.2 |
5.03 |
145.466,20 |
09:55 |
| SOKM SOK MARKETLER TICARET |
11.51 |
0.17 |
12.444.090,48 |
11:11 |
| SONME SONMEZ FILAMENT |
38.28 |
-0.26 |
125.606,22 |
11:09 |
| SRVGY SERVET GMYO |
72.55 |
-0.41 |
1.914.420,10 |
11:10 |
| SUMAS SUMAS SUNI TAHTA |
57.05 |
0 |
34.686,40 |
09:55 |
| TACTR TAC TARIM URUNLERI |
26.62 |
0.45 |
80.631,98 |
09:55 |
| TATGD TAT GIDA |
8.7 |
-0.68 |
794.039,10 |
11:10 |
| TAVHL TAV HAVALIMANLARI |
22.4 |
-1.84 |
63.604.953,36 |
11:11 |
| TBORG T.TUBORG |
16.7 |
0 |
7.682,00 |
09:55 |
| TCELL TURKCELL |
15.34 |
0.59 |
22.418.000,38 |
11:11 |
| TDGYO TREND GMYO |
6.9 |
0.44 |
263.338,40 |
11:06 |
| TEKTU TEK-ART TURIZM |
1.45 |
0 |
873.952,77 |
11:10 |
| TGSAS TGS DIS TICARET |
11.93 |
0.51 |
1.845.989,70 |
11:10 |
| THYAO TURK HAVA YOLLARI |
12.57 |
0.16 |
182.670.770,72 |
11:11 |
| TIRE MONDI TIRE KUTSAN |
7.56 |
1.07 |
2.008.670,13 |
11:11 |
| TKFEN TEKFEN HOLDING |
14.25 |
0.56 |
10.091.803,54 |
11:11 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7.03 |
2.03 |
16.587.732,63 |
11:10 |
| TKURU TAZE KURU GIDA |
225 |
-1.66 |
189.675,00 |
09:55 |
| TLMAN TRABZON LIMAN |
30 |
2.11 |
2.842.595,08 |
11:11 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14.77 |
1.16 |
1.248.328,71 |
11:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
17.73 |
-2.04 |
59.501.695,61 |
11:11 |
| TOASO TOFAS OTO. FAB. |
31.64 |
-0.63 |
31.019.524,48 |
11:11 |
| TRCAS TURCAS PETROL |
3.46 |
0.58 |
1.058.358,20 |
11:10 |
| TRGYO TORUNLAR GMYO |
3.37 |
0.9 |
9.387.622,92 |
11:11 |
| TRILC TURK ILAC SERUM |
28.5 |
0.42 |
11.543.072,00 |
11:10 |
| TSGYO TSKB GMYO |
2.57 |
-0.39 |
5.142.128,69 |
11:11 |
| TSKB T.S.K.B. |
1.24 |
0.81 |
5.716.836,43 |
11:11 |
| TSPOR TRABZONSPOR SPORTIF |
3.26 |
1.24 |
59.517.597,12 |
11:11 |
| TTKOM TURK TELEKOM |
6.38 |
1.43 |
33.426.296,70 |
11:11 |
| TTRAK TURK TRAKTOR |
169.6 |
1.8 |
4.631.015,00 |
11:11 |
| TUCLK TUGCELIK |
12.75 |
0.24 |
4.302.121,89 |
11:11 |
| TUKAS TUKAS |
6.65 |
0.45 |
1.467.702,56 |
11:10 |
| TUPRS TUPRAS |
92.35 |
0 |
56.219.426,10 |
11:11 |
| TUREX TUREKS TURIZM TASIMACILIK |
9.79 |
-0.61 |
2.789.652,46 |
11:11 |
| TURGG TURKER PROJE GAYRIMENKUL |
116.7 |
0.78 |
326.556,80 |
11:05 |
| TURSG TURKIYE SIGORTA |
4.64 |
1.53 |
11.170.593,76 |
11:11 |
| UFUK UFUK YATIRIM |
13.9 |
-2.8 |
695,00 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
3.74 |
0.27 |
260.119,81 |
11:10 |
| ULKER ULKER BISKUVI |
20.06 |
0.2 |
3.342.818,36 |
11:10 |
| ULUSE ULUSOY ELEKTRIK |
54.55 |
-1.09 |
22.376,80 |
11:11 |
| ULUUN ULUSOY UN SANAYI |
4.95 |
0.2 |
1.406.016,24 |
11:10 |
| UMPAS UMPAS HOLDING |
1.25 |
-2.34 |
4.303,75 |
09:55 |
| UNLU UNLU YATIRIM HOLDING |
4.9 |
0.62 |
3.711.122,00 |
11:10 |
| USAK USAK SERAMIK |
1.77 |
1.72 |
1.866.191,02 |
11:11 |
| UTPYA UTOPYA TURIZM |
19.88 |
0 |
17.434,76 |
09:55 |
| UZERB UZERTAS BOYA |
36 |
-0.28 |
11.412,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
3.42 |
0 |
10.813.045,98 |
11:10 |
| VAKFN VAKIF FIN. KIR. |
9.4 |
2.62 |
21.515.696,07 |
11:11 |
| VAKKO VAKKO TEKSTIL |
10.97 |
0.09 |
3.953.386,63 |
11:10 |
| VANGD VANET GIDA |
5.56 |
0.91 |
11.687.013,10 |
11:11 |
| VBTYZ VBT YAZILIM |
18.66 |
4.77 |
106.255.367,29 |
11:11 |
| VERTU VERUSATURK GIRISIM |
20.84 |
1.36 |
4.809.924,06 |
11:11 |
| VERUS VERUSA HOLDING |
45.3 |
0.13 |
1.458.493,74 |
11:07 |
| VESBE VESTEL BEYAZ ESYA |
46.98 |
-0.04 |
2.810.050,28 |
11:11 |
| VESTL VESTEL |
31.64 |
-0.75 |
19.446.564,82 |
11:11 |
| VKFYO VAKIF YAT. ORT. |
7.03 |
2.03 |
2.385.110,68 |
11:10 |
| VKGYO VAKIF GMYO |
1.45 |
0.69 |
3.335.476,36 |
11:10 |
| VKING VIKING KAGIT |
5.27 |
-0.57 |
203.813,23 |
11:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31.72 |
-0.56 |
931.271,08 |
11:08 |
| YATAS YATAS |
12.9 |
0.47 |
2.543.255,30 |
11:11 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.82 |
-9.91 |
70.141.908,30 |
11:10 |
| YBTAS YIBITAS INSAAT MALZEME |
0 |
0 |
0,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2.35 |
3.52 |
25.072.493,64 |
11:11 |
| YGGYO YENI GIMAT GMYO |
13.83 |
0.73 |
161.934,08 |
11:10 |
| YGYO YESIL GMYO |
1 |
1.01 |
4.103.803,77 |
11:10 |
| YKBNK YAPI VE KREDI BANK. |
2.29 |
0.88 |
144.688.766,14 |
11:11 |
| YKSLN YUKSELEN CELIK |
5.06 |
0.4 |
2.277.492,14 |
11:10 |
| YONGA YONGA MOBILYA |
21.76 |
3.23 |
13.251,84 |
09:55 |
| YUNSA YUNSA |
10.72 |
0.09 |
492.113,52 |
11:10 |
| YYAPI YESIL YAPI |
1.11 |
0.91 |
5.601.874,00 |
11:11 |
| ZOREN ZORLU ENERJI |
1.82 |
0 |
6.832.141,02 |
11:10 |
| ZRGYO ZIRAAT GMYO |
1.59 |
0 |
594.054,12 |
11:10 |
Ana Sayfa
Altın Fiyatları
Döviz Kurları
Borsa Verileri
Kredi Detayları
