Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELÜLOZ |
6,31 |
-1,10 |
4.562.841,83 |
18:05 |
ADANA ADANA ÇİMENTO (A) |
7,53 |
0,94 |
4.698.535,28 |
18:09 |
ADBGR ADANA ÇİMENTO (B) |
5,76 |
3,60 |
4.032.788,73 |
18:05 |
ADEL ADEL KALEMCİLİK |
15,95 |
-0,13 |
5.047.326,12 |
18:08 |
ADESE ADESE ALIŞVERİŞ TİCARET |
1,94 |
-1,02 |
142.903.021,66 |
18:09 |
ADNAC ADANA ÇİMENTO (C) |
2,30 |
1,77 |
71.022.306,98 |
18:09 |
AEFES ANADOLU EFES |
21,78 |
1,11 |
56.505.271,80 |
18:09 |
AFYON AFYON ÇİMENTO |
5,66 |
0,71 |
58.385.085,75 |
18:09 |
AGHOL ANADOLU GRUBU HOLDING |
16,98 |
2,23 |
22.456.583,99 |
18:09 |
AGYO ATAKULE GMYO |
1,71 |
4,27 |
12.728.030,18 |
18:09 |
AKBNK AKBANK |
7,76 |
0,65 |
353.543.371,59 |
18:09 |
AKCNS AKÇANSA |
10,20 |
-6,42 |
17.507.077,17 |
18:08 |
AKENR AK ENERJİ |
0,90 |
-1,10 |
8.588.438,70 |
18:08 |
AKFGY AKFEN GMYO |
3,14 |
3,29 |
8.943.614,71 |
18:08 |
AKGRT AKSİGORTA |
5,72 |
2,14 |
2.141.291,33 |
18:05 |
AKGUV AKDENİZ GÜVENLİK HİZ. |
1,71 |
0,00 |
19.872.550,62 |
18:08 |
AKMGY AKMERKEZ GMYO |
23,14 |
0,78 |
307.467,04 |
18:05 |
AKSA AKSA |
12,44 |
-0,32 |
5.748.146,23 |
18:09 |
AKSEN AKSA ENERJİ |
3,84 |
0,52 |
18.706.134,96 |
18:09 |
AKSGY AKİŞ GMYO |
3,89 |
-0,51 |
5.219.214,81 |
18:08 |
AKSUE AKSU ENERJİ |
12,26 |
0,08 |
2.188.459,95 |
18:08 |
ALARK ALARKO HOLDİNG |
5,51 |
2,04 |
73.550.448,15 |
18:08 |
ALBRK ALBARAKA TÜRK |
1,38 |
2,22 |
58.844.342,10 |
18:10 |
ALCAR ALARKO CARRIER |
52,25 |
-1,88 |
4.464.694,70 |
18:09 |
ALCTL ALCATEL LUCENT TELETAŞ |
11,66 |
0,34 |
24.943.096,14 |
18:10 |
ALGYO ALARKO GMYO |
94,60 |
2,38 |
62.969.809,30 |
18:09 |
ALKA ALKİM KAĞIT |
5,34 |
2,69 |
1.612.617,25 |
18:08 |
ALKIM ALKİM KİMYA |
34,76 |
5,98 |
4.907.332,06 |
18:05 |
ALYAG ALTINYAĞ |
0,42 |
0,00 |
677.099,73 |
18:05 |
ANACM ANADOLU CAM |
3,68 |
0,27 |
20.339.926,38 |
18:09 |
ANELE ANEL ELEKTRİK |
3,08 |
0,33 |
12.258.410,07 |
18:09 |
ANHYT ANADOLU HAYAT EMEK. |
6,37 |
1,27 |
720.465,04 |
18:05 |
ANSGR ANADOLU SİGORTA |
4,55 |
0,89 |
1.076.597,86 |
18:05 |
ARCLK ARÇELİK |
20,42 |
0,99 |
38.560.464,36 |
18:09 |
ARENA ARENA BİLGİSAYAR |
7,08 |
1,29 |
3.353.410,78 |
18:09 |
ARMDA ARMADA BİLGİSAYAR |
13,87 |
-0,43 |
1.036.997,17 |
17:59 |
ARSAN ARSAN TEKSTİL |
3,61 |
0,84 |
6.449.109,43 |
18:09 |
ARTI ARTI YATIRIM HOLDİNG |
0,83 |
0,00 |
29.003,52 |
18:05 |
ASELS ASELSAN |
19,68 |
3,91 |
1.044.327.084,38 |
18:09 |
ASLAN ASLAN ÇİMENTO |
37,84 |
-2,47 |
4.863.236,34 |
18:08 |
ASUZU ANADOLU ISUZU |
12,70 |
0,63 |
23.722.694,19 |
18:08 |
ATAGY ATA GMYO |
3,94 |
0,25 |
96.641,47 |
18:05 |
ATEKS AKIN TEKSTİL |
13,33 |
-0,07 |
2.012.704,77 |
18:08 |
ATLAS ATLAS YAT. ORT. |
1,40 |
11,11 |
14.424.529,13 |
18:09 |
ATSYH ATLANTİS YATIRIM HOLDİNG |
1,00 |
1,01 |
44.749,96 |
18:08 |
AVGYO AVRASYA GMYO |
1,57 |
0,64 |
13.341.151,87 |
18:09 |
AVHOL AVRUPA YAT.HOL. |
1,62 |
0,00 |
291.391,75 |
18:05 |
AVISA AVİVASA EMEKLİLİK HAYAT |
12,04 |
2,29 |
2.174.365,77 |
18:09 |
AVOD A.V.O.D GIDA VE TARIM |
1,88 |
1,08 |
55.273.931,61 |
18:09 |
AVTUR AVRASYA PETROL VE TUR. |
1,87 |
-1,58 |
16.201.007,99 |
18:09 |
AYCES ALTINYUNUS ÇEŞME |
7,48 |
-8,22 |
2.211.013,47 |
18:09 |
AYEN AYEN ENERJİ |
3,30 |
-3,23 |
38.454.387,68 |
18:08 |
AYES AYES ÇELİK HASIR |
2,00 |
4,71 |
28.654,82 |
18:05 |
AYGAZ AYGAZ |
12,46 |
2,21 |
32.657.631,03 |
18:08 |
BAGFS BAGFAŞ |
13,98 |
-0,50 |
5.611.611,09 |
18:09 |
BAKAB BAK AMBALAJ |
7,23 |
-0,41 |
2.909.643,17 |
18:05 |
BALAT BALATACILAR BALATACILIK |
0,49 |
-5,77 |
241.410,11 |
17:55 |
BANVT BANVİT |
17,34 |
-1,37 |
10.390.893,91 |
18:09 |
BASCM BAŞTAŞ BAŞKENT ÇİMENTO |
2,45 |
-1,21 |
2.295,72 |
18:08 |
BERA BERA HOLDİNG |
3,70 |
0,54 |
9.873.406,79 |
18:09 |
BEYAZ BEYAZ FİLO |
3,10 |
-0,64 |
733.589,07 |
18:09 |
BFREN BOSCH FREN SİSTEMLERİ |
242,50 |
4,44 |
10.797.231,30 |
18:09 |
BIMAS BİM MAĞAZALAR |
45,30 |
-0,13 |
93.741.749,50 |
18:08 |
BIZIM BİZİM MAĞAZALARI |
11,04 |
-0,54 |
8.671.482,31 |
18:09 |
BJKAS BEŞİKTAŞ FUTBOL YAT. |
3,01 |
-2,90 |
81.128.326,44 |
18:09 |
BLCYT BİLİCİ YATIRIM |
3,58 |
3,17 |
1.641.863,82 |
18:08 |
BMELK BOMONTİ ELEKTRİK |
1,45 |
-2,03 |
209.207,20 |
18:08 |
BNTAS BANTAŞ AMBALAJ |
2,37 |
0,85 |
17.242.997,37 |
18:09 |
BOLUC BOLU ÇİMENTO |
3,43 |
-0,58 |
5.004.413,81 |
18:08 |
BOSSA BOSSA |
8,32 |
4,26 |
8.655.801,54 |
18:09 |
BOYP BEYMEN PERAKENDE |
13,60 |
-0,22 |
123.483,31 |
17:58 |
BRISA BRİSA |
7,90 |
-1,13 |
4.446.636,16 |
18:05 |
BRKO BİRKO MENSUCAT |
0,27 |
3,85 |
66.698,91 |
17:55 |
BRKSN BERKOSAN YALITIM |
2,35 |
-0,84 |
2.264.827,44 |
18:08 |
BRMEN BİRLİK MENSUCAT |
1,14 |
-1,72 |
3.179.732,98 |
18:09 |
BRSAN BORUSAN MANNESMANN |
10,29 |
0,88 |
4.296.892,77 |
18:09 |
BRYAT BORUSAN YAT. PAZ. |
47,80 |
0,08 |
3.032.923,10 |
18:08 |
BSOKE BATISÖKE ÇİMENTO |
1,33 |
-0,75 |
39.475.501,49 |
18:09 |
BTCIM BATI ÇİMENTO |
3,38 |
-2,87 |
2.792.441,92 |
18:09 |
BUCIM BURSA ÇİMENTO |
5,86 |
-0,17 |
5.787.118,73 |
18:08 |
BURCE BURÇELİK |
5,29 |
0,95 |
1.957.876,88 |
18:09 |
BURVA BURÇELİK VANA |
4,70 |
-0,42 |
577.682,63 |
18:05 |
CCOLA COCA COLA İÇECEK |
35,50 |
2,78 |
12.308.300,02 |
18:09 |
CELHA ÇELİK HALAT |
6,26 |
0,32 |
1.089.853,46 |
18:09 |
CEMAS ÇEMAŞ DÖKÜM |
1,32 |
8,20 |
214.285.911,05 |
18:09 |
CEMTS ÇEMTAŞ |
7,89 |
0,38 |
19.372.758,38 |
18:09 |
CEOEM CEO EVENT MEDYA |
8,49 |
2,04 |
3.646.077,93 |
18:05 |
CIMSA ÇİMSA |
9,01 |
-1,31 |
25.294.442,66 |
18:09 |
CLEBI ÇELEBİ |
112,20 |
1,08 |
9.240.989,70 |
18:05 |
CMBTN ÇİMBETON |
37,18 |
0,92 |
1.273.291,92 |
18:08 |
CMENT ÇİMENTAŞ |
15,15 |
3,20 |
1.854.228,56 |
18:08 |
COSMO COSMOS YAT.ORT. |
1,67 |
6,37 |
24.911,61 |
18:05 |
CRDFA CREDITWEST FAKTORING |
2,14 |
-1,38 |
1.887.183,17 |
18:08 |
CRFSA CARREFOURSA |
4,60 |
1,32 |
27.981.522,97 |
18:05 |
CUSAN ÇUHADAROĞLU METAL |
3,08 |
-1,60 |
2.619.631,26 |
18:09 |
DAGHL DAGİ YATIRIM HOLDİNG |
1,91 |
2,14 |
2.532.753,21 |
18:08 |
DAGI DAGİ GİYİM |
2,33 |
4,02 |
2.053.325,03 |
18:05 |
DARDL DARDANEL |
2,25 |
1,35 |
108.707,12 |
18:05 |
DENCM DENİZLİ CAM |
6,89 |
6,49 |
30.586.356,22 |
18:10 |
DENGE DENGE HOLDİNG |
1,45 |
-2,03 |
706.409,57 |
18:08 |
DERAS DERLUKS DERI SANAYI VE TICARET AS |
4,77 |
19,85 |
40.570.357,42 |
18:09 |
DERIM DERİMOD |
7,09 |
14,35 |
15.690.284,58 |
18:08 |
DESA DESA DERİ |
4,23 |
9,02 |
18.217.050,29 |
18:09 |
DESPC DESPEC BİLGİSAYAR |
4,27 |
3,89 |
5.925.038,20 |
18:09 |
DEVA DEVA HOLDİNG |
8,60 |
-0,58 |
8.392.587,02 |
18:09 |
DGATE DATAGATE BİLGİSAYAR |
8,37 |
1,33 |
36.498.075,48 |
18:09 |
DGGYO DOĞUŞ GMYO |
4,08 |
0,00 |
1.640.606,39 |
18:05 |
DGKLB DOĞTAŞ KELEBEK MOBİLYA |
1,69 |
5,63 |
65.694.775,86 |
18:09 |
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL |
1,16 |
1,75 |
11.187.839,47 |
18:09 |
DITAS DİTAŞ DOĞAN |
9,18 |
6,99 |
4.846.778,54 |
18:08 |
DJIST DJ ISTANBUL T20 |
38,30 |
0,87 |
17.578.952,71 |
17:16 |
DMSAS DEMISAŞ DÖKÜM |
3,25 |
1,25 |
6.490.922,23 |
18:09 |
DOAS DOĞUŞ OTOMOTİV |
9,26 |
0,33 |
21.084.537,22 |
18:08 |
DOBUR DOĞAN BURDA |
5,33 |
3,90 |
2.529.683,90 |
18:08 |
DOCO DOCO |
504,00 |
0,82 |
813.775,20 |
17:56 |
DOGUB DOĞUSAN |
1,95 |
-1,52 |
3.344.908,89 |
18:09 |
DOHOL DOĞAN HOLDİNG |
1,94 |
1,57 |
30.919.564,92 |
18:08 |
DOKTA DÖKTAŞ DÖKÜMCÜLÜK |
42,98 |
3,82 |
264.782,82 |
17:59 |
DURDO DURAN DOĞAN BASIM |
11,97 |
2,57 |
1.046.080,55 |
18:05 |
DYOBY DYO BOYA |
4,80 |
-0,83 |
6.852.148,99 |
18:08 |
DZGYO DENİZ GMYO |
4,29 |
1,18 |
3.099.501,14 |
18:08 |
ECILC ECZACIBAŞI İLAÇ |
3,65 |
5,19 |
153.861.137,51 |
18:09 |
ECZYT ECZACIBAŞI YATIRIM |
9,87 |
2,17 |
10.458.727,07 |
18:08 |
EDIP EDİP GAYRİMENKUL |
1,23 |
0,00 |
2.345.954,68 |
18:08 |
EGCEY EGELI.CO ENERJI YATIRIM |
0,35 |
-5,41 |
116.646,97 |
18:05 |
EGCYH EGELİ&CO YATIRIM HOLDİNG |
0,12 |
0,00 |
71.820,76 |
18:09 |
EGCYO EGELİ CO TARIM GİRİŞİM |
0,19 |
5,56 |
45.433,18 |
17:55 |
EGEEN EGE ENDÜSTRİ |
514,90 |
4,13 |
19.647.386,10 |
18:09 |
EGGUB EGE GÜBRE |
45,06 |
2,46 |
2.269.606,40 |
18:08 |
EGPRO EGE PROFİL |
11,51 |
-1,29 |
1.020.907,87 |
18:09 |
EGSER EGE SERAMİK |
3,67 |
1,10 |
2.807.605,17 |
18:09 |
EKGYO EMLAK KONUT GMYO |
1,48 |
-0,67 |
297.407.697,79 |
18:09 |
EKIZ EKİZ KİMYA |
0,63 |
-10,00 |
170.159,22 |
18:08 |
EMKEL EMEK ELEKTRİK |
1,50 |
2,04 |
8.350.477,93 |
18:08 |
EMNIS EMİNİŞ AMBALAJ |
1,43 |
2,88 |
5.227,74 |
18:05 |
ENJSA ENERJİSA ENERJİ |
7,49 |
4,90 |
49.348.472,62 |
18:09 |
ENKAI ENKA İNŞAAT |
5,81 |
0,69 |
81.203.060,86 |
18:09 |
EPLAS EGEPLAST |
6,84 |
9,44 |
214.640,60 |
18:05 |
ERBOS ERBOSAN |
24,32 |
-0,16 |
5.676.481,36 |
18:09 |
EREGL EREĞLİ DEMİR CELİK |
8,10 |
-0,86 |
267.785.105,73 |
18:09 |
ERSU ERSU GIDA |
2,15 |
0,00 |
10.778.412,05 |
18:09 |
ESCOM ESCORT TEKNOLOJİ |
1,35 |
14,41 |
29.050.185,15 |
18:09 |
ETILR ETİLER GIDA |
2,65 |
0,00 |
97.880,40 |
18:05 |
ETYAT EURO TREND YAT. ORT. |
1,24 |
0,00 |
3.581.902,45 |
18:09 |
EUHOL EURO YATIRIM HOL. |
1,51 |
-1,95 |
4.803.837,28 |
18:08 |
EUKYO EURO KAPİTAL YAT. ORT. |
1,45 |
2,84 |
2.709.738,63 |
18:05 |
EUYO EURO YAT. ORT. |
1,29 |
-5,15 |
10.014.870,19 |
18:08 |
FENER FENERBAHÇE FUTBOL |
15,69 |
-0,51 |
31.442.011,20 |
18:09 |
FLAP FLAP KONGRE TOPLANTI HİZ. |
4,27 |
3,39 |
75.899.391,21 |
18:09 |
FMIZP F-M İZMİT PİSTON |
29,52 |
11,31 |
8.412.420,96 |
18:08 |
FONET FONET BİLGİ TEKNOLOJİLERİ |
8,00 |
19,94 |
86.586.863,02 |
18:08 |
FORMT FORMET ÇELİK KAPI SANAYİ |
6,00 |
-1,32 |
2.337.049,30 |
18:08 |
FRIGO FRİGO PAK GIDA |
14,79 |
5,57 |
329.964,74 |
18:05 |
FROTO FORD OTOSAN |
65,60 |
3,88 |
37.170.508,95 |
18:08 |
GARAN GARANTİ BANKASI |
10,32 |
1,18 |
379.902.169,34 |
18:09 |
GARFA GARANTİ FAKTORİNG |
3,64 |
0,55 |
3.847.533,37 |
18:08 |
GEDIK GEDİK Y. MEN. DEĞ. |
6,01 |
-0,83 |
1.248.300,28 |
18:09 |
GEDZA GEDİZ AMBALAJ |
6,29 |
1,62 |
3.030.272,85 |
18:05 |
GENTS GENTAŞ |
2,06 |
5,64 |
8.580.755,98 |
18:09 |
GEREL GERSAN ELEKTRİK |
3,05 |
-1,61 |
74.528.889,59 |
18:09 |
GLBMD GLOBAL MEN. DEĞ. |
1,58 |
-0,63 |
2.709.909,70 |
18:08 |
GLDTR ISTANBUL GOLD B TIPI |
24,49 |
0,20 |
17.676.742,95 |
17:59 |
GLRYH GÜLER YAT. HOLDİNG |
1,92 |
5,49 |
17.983.463,11 |
18:09 |
GLYHO GLOBAL YAT. HOLDİNG |
4,66 |
4,02 |
31.876.305,77 |
18:09 |
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu |
20,55 |
-0,48 |
17.330.913,38 |
17:59 |
GOLTS GÖLTAŞ ÇİMENTO |
16,66 |
0,06 |
9.914.670,90 |
18:09 |
GOODY GOOD-YEAR |
3,53 |
2,62 |
31.394.439,76 |
18:08 |
GOZDE GÖZDE GİRİŞİM |
4,16 |
2,72 |
21.561.595,91 |
18:09 |
GRNYO GARANTİ YAT. ORT. |
1,09 |
-0,91 |
5.263.010,40 |
18:09 |
GSDDE GSD DENİZCİLİK |
2,28 |
2,24 |
4.844.273,92 |
18:08 |
GSDHO GSD HOLDİNG |
1,26 |
0,80 |
24.100.725,92 |
18:08 |
GSRAY GALATASARAY SPORTİF |
2,20 |
-2,22 |
81.418.674,98 |
18:08 |
GUBRF GÜBRE FABRİK. |
6,95 |
-1,00 |
8.887.350,10 |
18:09 |
GUSGR GÜNEŞ SİGORTA |
1,93 |
1,05 |
30.563.418,62 |
18:08 |
GYHOL GEDİK YATIRIM HOLDİNG |
7,91 |
-0,13 |
771.973,81 |
17:59 |
HALKB T. HALK BANKASI |
5,93 |
2,24 |
280.017.103,57 |
18:09 |
HALKS HALK SİGORTA |
1,48 |
1,37 |
16.315,83 |
18:05 |
HATEK HATAY TEKSTİL |
5,90 |
1,03 |
2.294.148,27 |
18:09 |
HDFGS HEDEF GİRİŞİM |
2,03 |
-0,98 |
63.229.274,39 |
18:09 |
HEKTS HEKTAŞ |
7,35 |
-0,81 |
12.645.963,24 |
18:09 |
HLGYO HALK GMYO |
1,11 |
0,00 |
7.279.454,08 |
18:09 |
HUBVC HUB GİRİŞİM |
13,60 |
3,82 |
3.595.470,70 |
18:09 |
HURGZ HÜRRİYET GZT. |
1,61 |
1,90 |
5.923.170,91 |
18:08 |
ICBCT ICBC TURKEY BANK |
5,12 |
0,99 |
127.626.805,50 |
18:09 |
IDEAS İDEALİST DANIŞMANLIK |
3,53 |
2,92 |
358.863,62 |
18:08 |
IDGYO İDEALİST GMYO |
3,08 |
0,98 |
3.082.699,50 |
18:08 |
IEYHO IŞIKLAR ENERJİ YAPI HOL. |
0,46 |
12,20 |
38.359.464,38 |
18:09 |
IHEVA İHLAS EV ALETLERİ |
2,49 |
0,81 |
5.016.624,97 |
17:57 |
IHGZT İHLAS GAZETECİLİK |
4,89 |
0,00 |
3.493.571,05 |
17:56 |
IHLAS İHLAS HOLDİNG |
0,76 |
-1,30 |
21.565.579,42 |
18:09 |
IHLGM İHLAS GAYRİMENKUL |
0,86 |
-1,15 |
26.777.473,06 |
18:09 |
IHYAY İHLAS YAYIN HOLDİNG |
0,79 |
-1,25 |
13.462.948,98 |
18:08 |
INDES İNDEKS BİLGİSAYAR |
10,51 |
0,77 |
9.655.038,88 |
18:08 |
INFO INFO YATIRIM |
4,65 |
-3,13 |
754,00 |
17:55 |
INTEM İNTEMA |
8,86 |
2,31 |
5.544.195,45 |
18:09 |
IPEKE İPEK DOĞAL ENERJİ |
6,91 |
2,07 |
134.907.120,34 |
18:09 |
ISATR İŞ BANKASI (A) |
142.800,00 |
-15,00 |
142.800,00 |
17:55 |
ISBIR İŞBİR HOLDİNG |
420,00 |
-0,02 |
61.611,80 |
17:55 |
ISBTR İŞ BANKASI (B) |
21.100,00 |
-1,17 |
297.448,70 |
17:55 |
ISCTR İŞ BANKASI (C) |
6,25 |
1,30 |
96.267.916,68 |
18:08 |
ISDMR İSKENDERUN DEMİR ÇELİK |
7,47 |
0,81 |
7.358.409,51 |
18:05 |
ISFIN İŞ FİN.KİR. |
2,87 |
0,35 |
145.172.441,24 |
18:09 |
ISGSY İŞ GİRİŞİM |
3,28 |
6,84 |
15.262.992,89 |
18:09 |
ISGYO İŞ GMYO |
1,22 |
4,27 |
34.238.926,21 |
18:09 |
ISKUR İŞ BANKASI (KUR.) |
169.999,00 |
0,19 |
169.999,00 |
12:55 |
ISMEN İŞ Y. MEN. DEĞ. |
4,37 |
0,00 |
2.949.986,67 |
18:08 |
ISYAT İŞ YAT. ORT. |
1,56 |
-0,64 |
1.536.984,22 |
18:08 |
ITTFH İTTİFAK HOLDİNG |
4,11 |
4,85 |
59.084.519,20 |
18:09 |
IZFAS İZMİR FIRÇA |
1,70 |
0,00 |
386.751,28 |
18:05 |
IZMDC İZMİR DEMİR ÇELİK |
4,44 |
-1,11 |
368.988,19 |
18:05 |
IZTAR İZ HAYVANCILIK TARIM |
4,56 |
-2,98 |
393.277,61 |
18:08 |
JANTS JANTSA JANT SANAYİ |
53,55 |
0,37 |
2.859.693,80 |
18:09 |
KAPLM KAPLAMİN |
5,38 |
9,80 |
234.537,37 |
18:05 |
KAREL KAREL ELEKTRONİK |
15,55 |
0,65 |
20.321.288,15 |
18:09 |
KARSN KARSAN OTOMOTİV |
1,45 |
0,69 |
44.986.380,82 |
18:09 |
KARTN KARTONSAN |
354,00 |
0,45 |
5.767.893,90 |
18:08 |
KATMR KATMERCİLER EKİPMAN |
3,45 |
0,88 |
38.789.022,93 |
18:09 |
KCHOL KOÇ HOLDİNG |
19,95 |
0,30 |
81.338.569,00 |
18:09 |
KENT KENT GIDA |
130,90 |
2,27 |
2.351.677,90 |
18:08 |
KERVN KERVANSARAY YATIRIM HOLDİNG |
0,46 |
9,52 |
1.446.250,47 |
18:09 |
KERVT KEREVİTAŞ GIDA |
3,07 |
1,32 |
19.174.451,87 |
18:09 |
KFEIN KAFEIN YAZILIM |
13,68 |
20,00 |
245.828.379,55 |
18:09 |
KLGYO KİLER GMYO |
3,03 |
-1,30 |
18.495.973,95 |
18:09 |
KLMSN KLİMASAN KLİMA |
18,02 |
-5,70 |
31.743.111,54 |
18:09 |
KLNMA T. KALKINMA VE YAT.BANK. |
52,80 |
-1,31 |
38.466.328,50 |
18:09 |
KNFRT KONFRUT GIDA |
8,01 |
4,03 |
9.265.705,92 |
18:09 |
KONYA KONYA ÇİMENTO |
244,10 |
-0,04 |
7.137.078,30 |
18:09 |
KORDS KORDSA TEKNİK TEKSTİL |
12,55 |
-0,24 |
17.899.931,63 |
18:09 |
KOZAA KOZA MADENCİLİK |
9,86 |
1,86 |
244.336.247,90 |
18:08 |
KOZAL KOZA ALTIN |
76,35 |
0,59 |
111.078.357,95 |
18:08 |
KPHOL KAPİTAL YAT. HOLDİNG |
2,53 |
3,27 |
17.030,65 |
18:05 |
KRDMA KARDEMİR (A) |
2,40 |
-0,83 |
4.539.496,23 |
18:09 |
KRDMB KARDEMİR (B) |
2,40 |
-0,41 |
2.345.480,90 |
18:09 |
KRDMD KARDEMİR (D) |
2,42 |
-0,41 |
220.265.816,86 |
18:09 |
KRGYO KÖRFEZ GMYO |
1,87 |
1,63 |
2.287.819,59 |
18:09 |
KRONT KRON TELEKOMÜNİKASYON |
14,40 |
4,73 |
10.699.027,05 |
18:09 |
KRSAN KARSUSAN SU ÜRÜNLERİ SAN. |
7,50 |
4,90 |
73.037,50 |
18:05 |
KRSTL KRİSTAL KOLA |
1,53 |
4,79 |
36.747.994,10 |
18:09 |
KRTEK KARSU TEKSTİL |
2,48 |
-0,40 |
4.091.497,32 |
18:05 |
KSTUR KUŞTUR KUŞADASI |
19,76 |
0,82 |
28.059,90 |
17:55 |
KUTPO KÜTAHYA PORSELEN |
6,54 |
0,62 |
2.532.901,60 |
18:08 |
KUYAS KUYUMCUKENT GAYRİMENKUL |
1,48 |
-2,63 |
24.950.652,64 |
18:09 |
LIDFA LİDER FAKTORİNG |
3,57 |
-0,28 |
4.080.928,14 |
18:08 |
LINK LİNK BİLGİSAYAR |
21,70 |
6,27 |
24.968.031,56 |
18:08 |
LKMNH LOKMAN HEKİM SAĞLIK |
5,16 |
1,98 |
7.081.224,78 |
18:09 |
LOGO LOGO YAZILIM |
59,50 |
8,08 |
44.385.870,65 |
18:09 |
LUKSK LÜKS KADİFE |
8,01 |
0,13 |
1.252.194,14 |
18:08 |
MAALT MARMARİS ALTINYUNUS |
47,22 |
19,97 |
20.403.738,64 |
18:08 |
MAKTK MAKİNA TAKIM |
1,85 |
0,00 |
9.872.981,68 |
18:09 |
MARKA MARKA YATIRIM HOLDİNG |
1,17 |
6,36 |
8.564.577,54 |
18:08 |
MARTI MARTI OTEL |
0,94 |
2,17 |
9.455.191,27 |
18:08 |
MAVI MAVİ GİYİM |
46,14 |
2,22 |
14.679.139,38 |
18:08 |
MEGAP MEGA POLİETİLEN |
1,95 |
2,09 |
458.948,86 |
18:08 |
MEPET METRO PETROL VE TESİSLERİ |
1,97 |
3,14 |
17.616.901,43 |
18:08 |
MERIT MERİT TURİZM |
16,99 |
0,06 |
13.878,85 |
18:05 |
MERKO MERKO GIDA |
1,05 |
0,96 |
6.567.237,46 |
18:08 |
METAL METAL GAYRİMENKUL |
0,92 |
0,00 |
36.258,57 |
18:05 |
METRO METRO HOLDİNG |
1,59 |
1,92 |
115.060.342,92 |
18:08 |
METUR METEMTUR OTELCİLİK |
1,77 |
0,00 |
5.025.226,60 |
18:09 |
MGROS MİGROS TİCARET |
23,04 |
2,13 |
63.620.624,86 |
18:09 |
MIPAZ MİLPA |
2,19 |
1,39 |
10.672.625,76 |
18:09 |
MMCAS MMC SAN. VE TİC. YAT. |
0,92 |
-4,17 |
18.322,92 |
18:05 |
MNDRS MENDERES TEKSTİL |
0,99 |
2,06 |
33.517.728,72 |
18:09 |
MPARK MLP SAĞLIK |
14,84 |
-0,54 |
3.282.870,35 |
18:08 |
MRDIN MARDİN ÇİMENTO |
5,55 |
1,65 |
44.764.955,07 |
18:09 |
MRGYO MARTI GMYO |
1,02 |
3,03 |
7.446.693,13 |
18:09 |
MRSHL MARSHALL |
44,48 |
-0,89 |
2.824.473,22 |
18:05 |
MSGYO MISTRAL GMYO |
1,79 |
-1,65 |
3.344.345,11 |
18:08 |
MTRYO METRO YAT. ORT. |
3,23 |
0,94 |
220.342,30 |
18:05 |
MZHLD MAZHAR ZORLU HOLDİNG |
6,64 |
6,75 |
142.838,08 |
18:08 |
NATEN NATUREL ENERJİ |
13,55 |
1,96 |
51.240.352,62 |
18:08 |
NETAS NETAŞ TELEKOM. |
14,08 |
7,15 |
101.279.015,34 |
18:09 |
NIBAS NİĞBAŞ NİĞDE BETON |
5,45 |
-9,47 |
444.810,26 |
17:55 |
NTHOL NET HOLDİNG |
2,21 |
-0,45 |
21.955.128,51 |
18:09 |
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS |
3,50 |
1,16 |
3.161.998,36 |
18:08 |
NUHCM NUH ÇİMENTO |
12,18 |
-1,54 |
4.309.031,74 |
18:09 |
ODAS ODAŞ ELEKTRİK |
1,84 |
4,55 |
131.003.679,92 |
18:09 |
OLMIP OLMUKSAN |
7,42 |
-1,07 |
432.510,80 |
18:05 |
ORGE ORGE ENERJİ ELEKTRİK |
4,80 |
5,26 |
38.296.016,28 |
18:09 |
ORMA ORMA ORMAN MAHSULLERİ |
2,86 |
-2,72 |
29.244,91 |
18:05 |
OSMEN OSMANLI YATIRIM MENKUL |
3,12 |
4,00 |
32.198,53 |
18:05 |
OSTIM OSTİM ENDÜSTRİYEL YAT |
1,56 |
7,59 |
60.047.756,75 |
18:09 |
OTKAR OTOKAR |
148,60 |
1,02 |
7.273.812,10 |
18:09 |
OYAYO OYAK YAT. ORT. |
2,29 |
1,33 |
13.288.207,61 |
18:08 |
OYLUM OYLUM SINAİ YATIRIMLAR |
5,31 |
14,94 |
12.496.347,74 |
18:05 |
OZBAL ÖZBAL ÇELİK BORU |
1,81 |
0,00 |
5.424.448,66 |
18:08 |
OZGYO ÖZDERİCİ GMYO |
1,42 |
2,16 |
95.132.398,27 |
18:09 |
OZKGY ÖZAK GMYO |
2,35 |
0,86 |
5.473.526,09 |
18:08 |
OZRDN ÖZERDEN PLASTİK |
2,12 |
0,00 |
36.913,17 |
18:05 |
PAGYO PANORA GYO |
6,23 |
7,23 |
37.417.265,39 |
18:08 |
PARSN PARSAN |
15,14 |
1,61 |
12.263.833,89 |
18:09 |
PEGYO PERA GMYO |
0,90 |
2,27 |
11.527.007,34 |
18:09 |
PEKGY PEKER GMYO |
3,59 |
-0,55 |
22.590.870,91 |
18:09 |
PENGD PENGUEN GIDA |
1,89 |
-1,05 |
8.074.779,96 |
18:08 |
PETKM PETKİM |
3,62 |
0,56 |
357.709.931,98 |
18:09 |
PETUN PINAR ET VE UN |
9,33 |
-0,53 |
670.814,04 |
18:05 |
PGSUS PEGASUS |
72,70 |
-1,56 |
80.078.675,80 |
18:08 |
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS |
2,30 |
2,68 |
18.845.438,43 |
18:08 |
PKART PLASTİKKART |
8,23 |
11,37 |
25.996.989,53 |
18:09 |
PKENT PETROKENT TURİZM |
122,00 |
-5,43 |
2.310.664,30 |
18:08 |
PMVR3G TOKI PARK MAVERA3 PROJESİ |
51,60 |
-1,43 |
26.848,60 |
14:14 |
PNSUT PINAR SÜT |
13,90 |
-3,61 |
31.512.346,13 |
18:09 |
POLHO POLİSAN HOLDİNG |
2,85 |
1,06 |
57.762.384,96 |
18:09 |
POLTK POLİTEKNİK METAL |
75,10 |
0,13 |
216.595,70 |
18:05 |
PRKAB TÜRK PRYSMİAN KABLO |
2,23 |
1,83 |
8.710.449,74 |
18:09 |
PRKABR TÜRK PRYSMİAN RÜÇHAN |
0,65 |
-1,52 |
444.656,69 |
17:59 |
PRKME PARK ELEK.MADENCİLİK |
3,05 |
0,00 |
2.398.600,01 |
18:08 |
PRZMA PRİZMA PRESS MATBAACILIK |
3,82 |
0,26 |
57.197,38 |
17:53 |
PSDTC PERGAMON DIŞ TİCARET |
7,41 |
2,49 |
1.430.536,76 |
18:05 |
QNBFB QNB FİNANSBANK |
25,56 |
-2,14 |
4.457.346,66 |
18:09 |
QNBFL QNB FİNANS FİN. KİR. |
59,95 |
-0,42 |
485.904,25 |
18:05 |
RALYH RAL YATIRIM HOLDİNG |
6,99 |
-11,52 |
21.889,62 |
18:05 |
RAYSG RAY SİGORTA |
3,50 |
5,11 |
4.843.391,50 |
18:08 |
RHEAG RHEA GİRİŞİM |
1,11 |
3,74 |
8.200.166,77 |
18:08 |
RODRG RODRİGO TEKSTİL |
1,87 |
-1,06 |
156.420,46 |
18:05 |
ROYAL ROYAL HALI |
1,16 |
1,75 |
69.319,28 |
18:05 |
RTALB RTA LABORATUVARLARI |
2,88 |
-0,35 |
4.769.072,84 |
18:05 |
RYGYO REYSAŞ GMYO |
2,73 |
-2,85 |
12.176.822,60 |
18:08 |
RYSAS REYSAŞ LOJİSTİK |
2,47 |
-4,63 |
71.654.909,13 |
18:09 |
SAFKR SAFKAR EGE SOGUTMACILIK |
1,75 |
-0,57 |
602.682,48 |
18:09 |
SAHOL SABANCI HOLDİNG |
9,16 |
0,55 |
67.084.574,56 |
18:09 |
SALIX SALIX YATIRIM HOLDING |
5,77 |
0,35 |
24.010,67 |
18:05 |
SAMAT SARAY MATBAACILIK |
1,47 |
5,76 |
5.135.069,99 |
18:08 |
SANEL SANEL MÜHENDİSLİK |
3,93 |
-0,25 |
183.362,14 |
18:05 |
SANFM SANİFOAM SÜNGER |
3,53 |
0,86 |
2.306.199,73 |
18:09 |
SANKO SANKO PAZARLAMA |
8,50 |
10,39 |
43.119.839,63 |
18:08 |
SARKY SARKUYSAN |
4,79 |
-0,42 |
8.621.028,02 |
18:09 |
SASA SASA POLYESTER |
6,84 |
0,29 |
126.962.020,24 |
18:08 |
SAYAS SAY REKLAMCILIK |
2,05 |
11,41 |
7.435.925,06 |
18:09 |
SEKFK ŞEKER FİN. KİR. |
4,44 |
-0,67 |
76.328,56 |
18:08 |
SEKUR SEKURO PLASTİK AMBALAJ |
4,59 |
-1,50 |
1.729.751,28 |
18:08 |
SELEC SELÇUK ECZA DEPOSU |
6,10 |
3,04 |
7.703.086,87 |
18:08 |
SELGD SELÇUK GIDA |
1,80 |
-1,10 |
61.388,72 |
18:05 |
SERVE SERVE FILM PRODUKSIYON |
1,71 |
-0,58 |
47.888,94 |
18:05 |
SEYKM SEYİTLER KİMYA |
5,90 |
0,00 |
345.264,45 |
18:05 |
SILVR SİLVERLİNE ENDÜSTRİ |
2,17 |
-0,46 |
13.670.300,43 |
18:08 |
SISE ŞİŞE CAM |
5,16 |
1,57 |
196.579.153,38 |
18:09 |
SKBNK ŞEKERBANK |
1,23 |
0,00 |
29.725.217,59 |
18:09 |
SKTAS SÖKTAŞ |
2,14 |
0,47 |
1.634.174,17 |
18:05 |
SMART SMARTIKS YAZILIM AS |
11,96 |
19,96 |
117.862.226,44 |
18:08 |
SNGYO SİNPAŞ GMYO |
0,81 |
-1,22 |
11.938.163,37 |
18:05 |
SNKRN SENKRON GÜVENLİK |
2,83 |
2,91 |
10.343.658,44 |
18:08 |
SNPAM SÖNMEZ PAMUKLU |
4,78 |
0,84 |
1.084.423,56 |
17:57 |
SODA SODA SANAYİİ |
6,02 |
-0,66 |
201.847.928,09 |
18:09 |
SODSN SODAŞ SODYUM SANAYİİ |
8,86 |
1,49 |
30.170,35 |
18:05 |
SOKM ŞOK MARKETLER TİCARET |
10,00 |
0,10 |
7.087.317,41 |
18:09 |
SONME SÖNMEZ FİLAMENT |
4,94 |
1,02 |
3.486.299,12 |
18:08 |
SRVGY SERVET GMYO |
6,87 |
1,03 |
495.678,02 |
18:05 |
SUMAS SUMAŞ SUNİ TAHTA |
9,46 |
5,11 |
15.570,48 |
17:55 |
TACTR TAÇ TARIM ÜRÜNLERİ |
3,34 |
-0,60 |
207.907,58 |
18:09 |
TATGD TAT GIDA |
6,25 |
3,31 |
7.768.722,66 |
18:08 |
TAVHL TAV HAVALİMANLARI |
27,20 |
-1,81 |
49.659.271,42 |
18:08 |
TBORG T.TUBORG |
10,75 |
1,90 |
407.889,93 |
18:05 |
TCELL TURKCELL |
13,82 |
2,37 |
200.736.525,88 |
18:09 |
TDGYO TREND GMYO |
2,15 |
0,47 |
2.437.964,28 |
18:05 |
TEKTU TEK-ART TURİZM |
1,08 |
1,89 |
21.598.948,43 |
18:09 |
TGSAS TGS DIŞ TİCARET |
4,92 |
1,65 |
4.569.543,66 |
18:08 |
THYAO TÜRK HAVA YOLLARI |
13,77 |
0,07 |
1.061.854.162,13 |
18:09 |
TIRE MONDİ TİRE KUTSAN |
2,38 |
0,42 |
44.535.844,85 |
18:09 |
TKFEN TEKFEN HOLDİNG |
18,61 |
-1,01 |
171.733.873,16 |
18:09 |
TKNSA TEKNOSA İÇ VE DIŞ TİCARET |
3,00 |
-1,96 |
23.984.838,90 |
18:09 |
TKURU TAZE KURU GIDA |
7,70 |
0,00 |
36.196,77 |
18:05 |
TLMAN TRABZON LİMAN |
10,35 |
2,99 |
5.634.820,15 |
18:08 |
TMPOL TEMAPOL POLİMER PLASTİK |
5,10 |
-1,92 |
4.632.991,04 |
18:09 |
TMSN TÜMOSAN MOTOR VE TRAKTÖR |
5,66 |
-0,88 |
24.811.799,09 |
18:09 |
TOASO TOFAŞ OTO. FAB. |
25,18 |
3,03 |
42.097.398,68 |
18:08 |
TRCAS TURCAS PETROL |
2,48 |
0,40 |
24.755.984,27 |
18:09 |
TRGYO TORUNLAR GMYO |
2,63 |
0,77 |
21.146.356,82 |
18:09 |
TRKCM TRAKYA CAM |
3,40 |
0,89 |
68.188.828,98 |
18:09 |
TSGYO TSKB GMYO |
1,21 |
1,68 |
3.186.637,44 |
18:08 |
TSKB T.S.K.B. |
1,15 |
5,50 |
85.600.634,67 |
18:09 |
TSPOR TRABZONSPOR SPORTİF |
2,04 |
-0,97 |
45.440.060,70 |
18:09 |
TTKOM TÜRK TELEKOM |
7,12 |
2,89 |
347.083.787,44 |
18:09 |
TTRAK TÜRK TRAKTÖR |
50,15 |
1,72 |
9.103.094,56 |
18:09 |
TUCLK TUĞÇELİK |
3,86 |
-2,53 |
13.594.877,99 |
18:08 |
TUKAS TUKAŞ |
9,40 |
1,73 |
28.866.932,06 |
18:09 |
TUPRS TÜPRAŞ |
120,70 |
0,17 |
179.300.319,60 |
18:09 |
TURGG TÜRKER PROJE GAYRİMENKUL |
43,60 |
7,44 |
24.133.422,54 |
18:09 |
UFUK UFUK YATIRIM |
2,55 |
9,91 |
105.874,68 |
17:55 |
ULAS ULAŞLAR TURİZM YAT. |
2,07 |
0,49 |
1.815.042,56 |
18:08 |
ULKER ÜLKER BİSKÜVİ |
21,90 |
2,05 |
15.739.184,28 |
18:05 |
ULUSE ULUSOY ELEKTRİK |
25,18 |
-0,55 |
234.087,00 |
18:09 |
ULUUN ULUSOY UN SANAYİ |
3,75 |
-1,83 |
2.862.377,35 |
18:09 |
UMPAS UMPAŞ HOLDİNG |
0,50 |
2,04 |
16.611,61 |
18:05 |
UNYEC ÜNYE ÇİMENTO |
3,95 |
-1,25 |
1.955.527,80 |
18:08 |
USAK UŞAK SERAMİK |
1,92 |
-1,03 |
4.684.555,77 |
18:09 |
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu |
553,60 |
0,02 |
20.434.374,80 |
17:56 |
UTPYA UTOPYA TURİZM |
4,60 |
0,44 |
3.189.698,95 |
18:08 |
UZERB UZERTAŞ BOYA |
2,23 |
9,85 |
150.388,97 |
17:55 |
VAKBN VAKIFLAR BANKASI |
5,24 |
0,77 |
163.263.542,42 |
18:08 |
VAKFN VAKIF FİN. KİR. |
2,10 |
0,48 |
12.305.921,60 |
18:08 |
VAKKO VAKKO TEKSTİL |
4,72 |
4,19 |
22.795.520,66 |
18:09 |
VANGD VANET GIDA |
1,46 |
1,39 |
582.467,46 |
18:09 |
VERTU VERUSATÜRK GİRİŞİM |
4,74 |
0,21 |
10.180.054,69 |
18:09 |
VERUS VERUSA HOLDİNG |
17,85 |
0,68 |
17.271.562,43 |
18:05 |
VESBE VESTEL BEYAZ EŞYA |
18,80 |
5,15 |
6.644.340,81 |
18:05 |
VESTL VESTEL |
11,80 |
0,60 |
82.975.004,41 |
18:09 |
VKFYO VAKIF YAT. ORT. |
2,22 |
-0,45 |
1.460.979,53 |
18:05 |
VKGYO VAKIF GMYO |
2,37 |
3,04 |
53.307.098,26 |
18:08 |
VKING VİKİNG KAĞIT |
1,64 |
7,19 |
4.017.603,99 |
18:08 |
YAPRK YAPRAK SÜT VE BESİ ÇİFT. |
5,90 |
-0,34 |
1.617.567,14 |
18:08 |
YATAS YATAŞ |
6,47 |
-5,96 |
50.899.530,39 |
18:09 |
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. |
1,75 |
6,71 |
15.551.717,91 |
18:09 |
YBTAS YİBİTAŞ İNŞAAT MALZEME |
2.679,90 |
1,25 |
58.796,10 |
13:55 |
YESIL YEŞİL YATIRIM HOLDİNG |
12,19 |
0,33 |
2.145.542,01 |
18:09 |
YGGYO YENİ GİMAT |
12,99 |
0,08 |
92.412,77 |
17:35 |
YGYO YEŞİL GMYO |
0,54 |
0,00 |
5.968.738,12 |
18:09 |
YKBNK YAPI VE KREDİ BANK. |
2,45 |
2,08 |
128.803.910,68 |
18:09 |
YKGYO YAPI KREDİ KORAY GMYO |
2,38 |
-1,65 |
10.016.556,21 |
18:09 |
YKSLN YÜKSELEN ÇELİK |
6,65 |
2,62 |
319.792.027,04 |
18:09 |
YONGA YONGA MOBİLYA |
6,87 |
-1,43 |
22.140,65 |
18:05 |
YUNSA YÜNSA |
11,08 |
0,73 |
65.663.582,36 |
18:09 |
YYAPI YEŞİL YAPI |
0,52 |
0,00 |
8.012.521,44 |
18:09 |
ZOREN ZORLU ENERJİ |
1,48 |
0,68 |
93.802.064,48 |
18:09 |