Warning: array_unique() expects parameter 1 to be array, null given in /home2/kredixvk/public_html/wp-content/themes/birfinans/framework/cs/config/admin.config.php on line 10

Warning: Invalid argument supplied for foreach() in /home2/kredixvk/public_html/wp-content/themes/birfinans/framework/cs/config/admin.config.php on line 10

Warning: array_unique() expects parameter 1 to be array, null given in /home2/kredixvk/public_html/wp-content/themes/birfinans/framework/cs/config/shortcode.config.php on line 63

Warning: Invalid argument supplied for foreach() in /home2/kredixvk/public_html/wp-content/themes/birfinans/framework/cs/config/shortcode.config.php on line 63
Tüm Hisseler - Kredi Bak
  • %
  • AMERIKAN DOLARI
    7,3460
    % -0,83
  • € EURO
    8,9412
    % -0,71
  • £ POUND
    10,0955
    % -0,42
  • ¥ YUAN
    1,1372
    % -0,59
  • РУБ RUBLE
    0,0977
    % -0,60
  • BITCOIN
    237573,464
    % -4,73
  • BIST 100
    1.536,11
    % -0,27
Ardahan araç kiralama Ardahan evden eve nakliyat denizli evden eve nakliyat diyarbakır evden eve nakliyat elazığ evden eve nakliyat

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 22.62 -6.06 28.562.727,40 18:10
ADEL ADEL KALEMCILIK 29.12 -3.58 28.962.334,34 18:10
ADESE ADESE ALISVERIS TICARET 2.99 7.17 51.116.623,76 18:10
AEFES ANADOLU EFES 26.42 -2.29 50.636.210,56 18:10
AFYON AFYON CIMENTO 5.51 -3.84 262.617.524,65 18:10
AGHOL ANADOLU GRUBU HOLDING 29.8 -0.13 31.532.640,26 18:10
AGYO ATAKULE GMYO 3.93 -9.66 85.033.011,94 18:10
AKBNK AKBANK 6.61 0.61 772.268.533,08 18:10
AKCNS AKCANSA 19.25 -3.12 40.038.721,50 18:10
AKENR AK ENERJI 2.39 3.02 161.146.261,32 18:10
AKFGY AKFEN GMYO 4.84 -0.21 32.372.358,25 18:10
AKGRT AKSIGORTA 9.8 0.82 24.536.224,43 18:10
AKMGY AKMERKEZ GMYO 68.4 -3.93 18.054.852,80 18:10
AKSA AKSA 15.07 1.96 57.330.990,71 18:10
AKSEN AKSA ENERJI 10.49 2.34 437.151.237,38 18:10
AKSGY AKIS GMYO 3.77 3.57 131.584.986,46 18:10
AKSUE AKSU ENERJI 15.6 -1.2 13.951.172,38 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.27 -1.5 18.140.867,87 18:10
ALARK ALARKO HOLDING 10.28 -1.25 110.517.366,65 18:10
ALBRK ALBARAKA TURK 2.09 0 145.770.442,21 18:10
ALCAR ALARKO CARRIER 464.5 -5.11 22.692.024,80 18:10
ALCTL ALCATEL LUCENT TELETAS 32.4 -1.22 94.550.083,20 18:10
ALGYO ALARKO GMYO 26.8 -2.62 122.344.208,50 18:10
ALKA ALKIM KAGIT 20.28 3.47 106.782.427,92 18:10
ALKIM ALKIM KIMYA 19.8 -4.16 300.750.517,53 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.33 0.43 1.369.431,13 18:10
ANELE ANEL ELEKTRIK 3.35 2.45 99.584.181,64 18:10
ANHYT ANADOLU HAYAT EMEK. 11.16 5.98 36.320.176,93 18:10
ANSGR ANADOLU SIGORTA 8.4 0 21.038.317,54 18:10
ARCLK ARCELIK 34.48 -3.15 555.554.636,82 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.5 -0.78 47.300.783,25 18:10
ARENA ARENA BILGISAYAR 53.4 -4.04 23.880.968,05 18:10
ARMDA ARMADA BILGISAYAR 68.15 -2.57 6.737.763,00 18:10
ARSAN ARSAN TEKSTIL 8.39 -0.12 20.899.166,10 18:10
ARTI ARTI YATIRIM HOLDING 7.89 -0.63 1.858.011,08 18:10
ARZUM ARZUM EV ALETLERI 22.68 -2.58 75.104.375,94 18:10
ASELS ASELSAN 18.34 0.88 441.281.549,36 18:10
ASUZU ANADOLU ISUZU 22.02 -1.87 46.460.460,64 18:10
ATAGY ATA GMYO 5.9 0 5.370.025,75 18:10
ATEKS AKIN TEKSTIL 47.12 -7.61 10.444.483,91 18:10
ATLAS ATLAS YAT. ORT. 1.94 2.11 9.455.532,83 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9.18 -10 1.626.641,94 18:10
AVGYO AVRASYA GMYO 4.15 -4.82 5.762.344,89 18:10
AVHOL AVRUPA YATIRIM HOLDING 6.59 -6.13 4.924.004,95 18:10
AVISA AVIVASA EMEKLILIK HAYAT 19.65 8.8 69.874.836,69 18:10
AVOD A.V.O.D GIDA VE TARIM 7.77 -2.51 78.985.545,12 18:10
AVTUR AVRASYA PETROL VE TUR. 3.3 -2.08 8.885.307,13 18:10
AYCES ALTINYUNUS CESME 102.9 2.39 47.297.972,05 18:10
AYEN AYEN ENERJI 6.21 6.15 94.164.668,15 18:10
AYES AYES CELIK HASIR VE CIT 11.14 -2.71 623.227,99 18:10
AYGAZ AYGAZ 18.01 0.67 68.628.356,31 18:10
BAGFS BAGFAS 30.6 -7.44 268.779.470,48 18:10
BAKAB BAK AMBALAJ 26.04 7.25 25.439.065,66 18:10
BALAT BALATACILAR BALATACILIK 7.77 0.13 1.103.377,89 18:10
BANVT BANVIT 53.5 -0.19 2.917.216,10 18:10
BASCM BASTAS BASKENT CIMENTO 19.72 9.98 2.398.427,18 18:10
BAYRK BAYRAK TABAN SANAYI 10.59 -0.19 18.238.811,31 18:10
BERA BERA HOLDING 21.06 -0.94 27.930.784,08 18:10
BEYAZ BEYAZ FILO 14.6 7.27 77.040.519,72 18:10
BFREN BOSCH FREN SISTEMLERI 1260 -1.33 23.923.643,30 18:10
BIMAS BIM MAGAZALAR 75 1.63 327.124.600,70 18:10
BIZIM BIZIM MAGAZALARI 16.1 0.12 64.114.263,57 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.01 -3.14 63.391.047,68 18:10
BLCYT BILICI YATIRIM 7.36 -1.08 14.975.374,51 18:10
BNTAS BANTAS AMBALAJ 5.32 -4.66 66.251.096,54 18:10
BOSSA BOSSA 22.5 -2.09 32.954.737,84 18:10
BRISA BRISA 26.4 -1.49 52.485.457,24 18:10
BRKO BIRKO MENSUCAT 1.13 0 1.866.925,68 18:10
BRKSN BERKOSAN YALITIM 10.3 -2.46 17.241.211,32 18:10
BRMEN BIRLIK MENSUCAT 2.97 1.02 747.764,49 18:10
BRSAN BORUSAN MANNESMANN 32.84 -3.75 19.356.161,64 18:10
BRYAT BORUSAN YAT. PAZ. 499.5 -5.04 60.369.158,50 18:10
BSOKE BATISOKE CIMENTO 2.94 -1.67 314.373.958,01 18:10
BTCIM BATI CIMENTO 8.06 3.73 87.383.785,94 18:10
BUCIM BURSA CIMENTO 12.5 2.29 79.011.757,37 18:10
BURCE BURCELIK 26.12 1.79 11.327.032,88 18:10
BURVA BURCELIK VANA 48.48 -0.66 3.891.196,18 18:10
CASA CASA EMTIA PETROL 145 -3.97 3.205.300,00 18:10
CCOLA COCA COLA ICECEK 79.85 -0.93 42.432.412,50 18:10
CELHA CELIK HALAT 21.88 -0.36 7.552.473,78 18:10
CEMAS CEMAS DOKUM 2.26 -2.16 130.543.733,79 18:10
CEMTS CEMTAS 17.81 0.23 221.266.775,99 18:10
CEOEM CEO EVENT MEDYA 7.6 2.01 128.103.253,89 18:10
CIMSA CIMSA 23.3 -5.82 245.228.040,62 18:10
CLEBI CELEBI 166 -1.25 68.199.182,60 18:10
CMBTN CIMBETON 369.2 -8.55 18.249.183,80 18:10
CMENT CIMENTAS 46.54 -3.04 1.362.491,16 18:10
COSMO COSMOS YAT. HOLDING 14.82 -9.96 2.704.546,26 18:10
CRDFA CREDITWEST FAKTORING 5.46 -1.09 18.035.613,46 18:10
CRFSA CARREFOURSA 69.8 -0.21 13.925.520,00 18:10
CUSAN CUHADAROGLU METAL 8.35 0.72 21.276.596,63 18:10
DAGHL DAGI YATIRIM HOLDING 14.43 -0.89 11.349.346,62 18:10
DAGI DAGI GIYIM 8.61 0.7 33.596.193,21 18:10
DARDL DARDANEL 31.66 -6.77 1.580.885,34 18:10
DENGE DENGE HOLDING 6.55 -0.76 2.316.809,00 18:10
DERAS DERLUKS DERI 9.88 -0.6 25.730.049,30 18:10
DERIM DERIMOD 11.81 -4.37 25.666.901,77 18:10
DESA DESA DERI 10.59 -1.67 14.051.607,96 18:10
DESPC DESPEC BILGISAYAR 14.15 -0.84 24.324.381,28 18:10
DEVA DEVA HOLDING 27.72 -4.02 135.427.434,44 18:10
DGATE DATAGATE BILGISAYAR 18.79 2.68 35.751.601,75 18:10
DGGYO DOGUS GMYO 9.65 -2.23 1.754.037,67 18:10
DGKLB DOGTAS KELEBEK MOBILYA 3.06 -4.67 114.806.540,66 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 5.73 9.98 5.996.571,06 18:10
DITAS DITAS DOGAN 38.02 -3.01 6.435.329,18 18:10
DMSAS DEMISAS DOKUM 6.96 -0.29 27.051.066,89 18:10
DNISI DINAMIK ISI MAKINA YALITIM 14.09 6.66 35.928.363,71 18:10
DOAS DOGUS OTOMOTIV 36.3 1.57 185.642.348,98 18:10
DOBUR DOGAN BURDA 21.94 -2.49 2.276.663,80 18:10
DOCO DO-CO 504 -2.59 81.671.264,50 18:10
DOGUB DOGUSAN 5.06 -1.75 13.704.422,90 18:10
DOHOL DOGAN HOLDING 4.04 5.76 1.169.173.508,33 18:10
DOKTA DOKTAS DOKUMCULUK 36.68 2.46 9.621.588,76 18:10
DURDO DURAN DOGAN BASIM 11.38 2.34 12.544.521,44 18:10
DYOBY DYO BOYA 13.52 -4.05 49.585.184,27 18:10
DZGYO DENIZ GMYO 4.41 -1.78 16.794.239,82 18:10
ECILC ECZACIBASI ILAC 8.15 2.13 342.759.210,95 18:10
ECZYT ECZACIBASI YATIRIM 37.3 -1.64 87.216.045,82 18:10
EDIP EDIP GAYRIMENKUL 3.42 3.01 31.664.531,98 18:10
EGEEN EGE ENDUSTRI 1715 -1.44 86.319.552,50 18:10
EGGUB EGE GUBRE 223 -3.67 68.452.204,00 18:10
EGPRO EGE PROFIL 41.2 -2 28.537.475,06 18:10
EGSER EGE SERAMIK 13.34 0.15 33.874.095,44 18:10
EKGYO EMLAK KONUT GMYO 2.54 2.83 2.292.592.965,90 18:10
EKIZ EKIZ KIMYA 8.1 -2.53 661.115,46 18:10
EMKEL EMEK ELEKTRIK 5.49 2.43 6.237.144,28 18:10
EMNIS EMINIS AMBALAJ 35.7 -4.95 1.408.909,82 18:10
ENJSA ENERJISA ENERJI 12.75 -2.3 101.307.682,30 18:10
ENKAI ENKA INSAAT 8.08 -0.74 42.603.255,95 18:10
EPLAS EGEPLAST 37 -1.33 1.880.710,00 18:10
ERBOS ERBOSAN 50.85 3.78 69.631.846,99 18:10
EREGL EREGLI DEMIR CELIK 15 1.21 481.119.345,59 18:10
ERSU ERSU GIDA 5.2 -0.95 29.123.760,93 18:10
ESCOM ESCORT TEKNOLOJI 8.05 1.51 83.248.947,21 18:10
ESEN ESENBOGA ELEKTRIK 27.1 0.89 250.725.822,56 18:10
ETILR ETILER GIDA 4.3 -1.15 848.381,51 18:10
ETYAT EURO TREND YAT. ORT. 3.89 -5.12 4.685.042,27 18:10
EUHOL EURO YATIRIM HOLDING 3.69 0.82 22.565.246,38 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.8 -0.78 2.103.121,05 18:10
EUYO EURO YAT. ORT. 5.05 -4.72 1.698.762,40 18:10
FADE FADE GIDA 7.33 9.9 176.922.279,47 18:10
FENER FENERBAHCE FUTBOL 36.8 -3.16 105.789.274,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.78 -1.74 24.930.952,74 18:10
FMIZP F-M IZMIT PISTON 188 -4.08 65.238.799,70 18:10
FONET FONET BILGI TEKNOLOJILERI 14.35 9.96 100.293.369,50 18:10
FORMT FORMET CELIK KAPI SANAYI 4.59 -0.43 5.933.438,71 18:10
FRIGO FRIGO PAK GIDA 24.38 -0.49 2.272.117,38 18:10
FROTO FORD OTOSAN 160.1 -1.17 132.389.265,70 18:10
GARAN GARANTI BANKASI 9.52 -0.21 1.930.616.730,78 18:10
GARFA GARANTI FAKTORING 11.38 -3.31 2.512.204,94 18:10
GEDIK GEDIK Y. MEN. DEG. 21.2 9.9 92.810.592,51 18:10
GEDZA GEDIZ AMBALAJ 36.62 0.33 73.630.325,22 18:10
GENTS GENTAS 5.57 -0.54 20.334.229,98 18:10
GEREL GERSAN ELEKTRIK 8.08 -3 246.746.112,02 18:10
GLBMD GLOBAL MEN. DEG. 8.64 9.92 40.700.667,05 18:10
GLRYH GULER YAT. HOLDING 10.04 0.9 5.833.629,96 18:10
GLYHO GLOBAL YAT. HOLDING 5.52 -2.3 188.414.782,96 18:10
GOLTS GOLTAS CIMENTO 52.1 -0.48 86.524.969,55 18:10
GOODY GOOD-YEAR 8.8 -1.01 27.094.040,32 18:10
GOZDE GOZDE GIRISIM 7.14 1.56 103.991.665,40 18:10
GRNYO GARANTI YAT. ORT. 3.59 -0.55 5.774.772,42 18:10
GSDDE GSD DENIZCILIK 5.82 -0.17 21.897.041,14 18:10
GSDHO GSD HOLDING 2.57 1.18 270.827.957,96 18:10
GSRAY GALATASARAY SPORTIF 3.78 -1.31 74.249.057,65 18:10
GUBRF GUBRE FABRIK. 66.05 -0.38 231.266.353,40 18:10
HALKB T. HALK BANKASI 5.44 -0.73 257.385.764,88 18:10
HATEK HATAY TEKSTIL 22.34 2.95 46.443.524,36 18:10
HDFGS HEDEF GIRISIM 3.95 -3.89 59.171.256,55 18:10
HEKTS HEKTAS 27.6 1.85 294.711.601,68 18:10
HLGYO HALK GMYO 3.8 -4.28 361.188.601,82 18:10
HUBVC HUB GIRISIM 18.6 -1.06 25.906.319,44 18:10
HURGZ HURRIYET GZT. 2.67 3.09 111.926.811,76 18:10
ICBCT ICBC TURKEY BANK 7.19 6.2 23.034.929,86 18:10
IDEAS IDEALIST DANISMANLIK 14.23 -1.39 4.829.035,64 18:10
IDGYO IDEALIST GMYO 8.9 -3.26 2.151.700,38 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.3 -2.99 36.372.803,37 18:10
IHEVA IHLAS EV ALETLERI 1.93 -2.03 35.344.019,18 18:10
IHGZT IHLAS GAZETECILIK 3.94 -0.76 3.627.112,62 18:10
IHLAS IHLAS HOLDING 1.27 0 89.974.547,19 18:10
IHLGM IHLAS GAYRIMENKUL 1.52 -3.18 459.469.657,90 18:10
IHYAY IHLAS YAYIN HOLDING 1.16 0.87 47.099.020,70 18:10
INDES INDEKS BILGISAYAR 20.54 -0.19 56.523.139,96 18:10
INFO INFO YATIRIM 7.06 -2.22 7.578.160,11 18:10
INTEM INTEMA 59.15 -9.97 15.220.664,30 18:10
INVEO INVEO YATIRIM HOLDING 147.1 9.94 48.406.697,20 18:10
IPEKE IPEK DOGAL ENERJI 13.52 -2.73 235.332.426,05 18:10
ISATR IS BANKASI (A) 200000 0 0,00 18:10
ISBIR ISBIR HOLDING 3999.8 -3.85 1.558.040,00 18:10
ISBTR IS BANKASI (B) 39289 -0.69 236.327,60 18:10
ISCTR IS BANKASI (C) 6.48 -0.46 423.076.813,68 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.85 5.52 77.356.442,43 18:10
ISFIN IS FIN.KIR. 3.92 0.26 362.917.509,37 18:10
ISGSY IS GIRISIM 23.3 -2.92 4.618.433,34 18:10
ISGYO IS GMYO 2.6 0 306.801.042,72 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.45 1.1 63.422.389,11 18:10
ISYAT IS YAT. ORT. 4.14 -0.48 309.060.481,42 18:10
ITTFH ITTIFAK HOLDING 2.5 9.65 96.930.597,02 18:10
IZFAS IZMIR FIRCA 6.77 2.58 3.204.573,55 18:10
IZMDC IZMIR DEMIR CELIK 13.6 9.94 116.771.024,87 18:10
IZTAR IZ HAYVANCILIK TARIM 24.74 -2.75 5.527.731,84 18:10
JANTS JANTSA JANT SANAYI 478.5 -3.95 23.864.801,60 18:10
KAPLM KAPLAMIN 45.26 -6.49 7.244.766,38 18:10
KAREL KAREL ELEKTRONIK 26.9 3.14 71.852.487,78 18:10
KARSN KARSAN OTOMOTIV 5.02 -3.46 1.783.759.795,65 18:10
KARTN KARTONSAN 73.15 -3.81 98.705.284,75 18:10
KATMR KATMERCILER EKIPMAN 4 3.63 580.370.563,28 18:10
KCHOL KOC HOLDING 21.48 -0.74 149.788.446,30 18:10
KENT KENT GIDA 334.5 -1.18 3.610.868,60 18:10
KERVN KERVANSARAY YAT. HOLDING 1.21 -2.42 6.805.438,90 18:10
KERVT KEREVITAS GIDA 6.71 -4.14 154.091.472,11 18:10
KFEIN KAFEIN YAZILIM 23.6 7.66 127.127.741,38 18:10
KLGYO KILER GMYO 2.55 -1.16 95.167.186,74 18:10
KLMSN KLIMASAN KLIMA 18.96 -1.15 16.604.968,66 18:10
KLNMA T. KALKINMA BANK. 31.48 0 1.790.236,12 18:10
KNFRT KONFRUT GIDA 18.32 -3.32 22.307.863,52 18:10
KONTR KONTROLMATIK TEKNOLOJI 44.06 9.99 140.446.180,00 18:10
KONYA KONYA CIMENTO 1730 1.92 309.572.849,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 21.88 -4.62 168.528.628,58 18:10
KOZAA KOZA MADENCILIK 16.06 -0.99 258.800.588,95 18:10
KOZAL KOZA ALTIN 121 -0.33 1.515.642.581,10 18:10
KRDMA KARDEMIR (A) 6.04 -2.27 27.157.208,09 18:10
KRDMB KARDEMIR (B) 6.06 -2.1 10.894.037,64 18:10
KRDMD KARDEMIR (D) 6.9 -1.29 1.001.618.321,05 18:10
KRGYO KORFEZ GMYO 6.18 0.65 13.046.076,62 18:10
KRONT KRON TELEKOMUNIKASYON 62 -5.34 14.589.447,75 18:10
KRSTL KRISTAL KOLA 4.2 0.24 61.816.635,44 18:10
KRTEK KARSU TEKSTIL 10.62 -4.15 7.782.031,90 18:10
KRVGD KERVAN GIDA 14.25 -0.49 34.879.756,51 18:10
KSTUR KUSTUR KUSADASI TURIZM 212.3 -8.1 1.217.395,30 18:10
KUTPO KUTAHYA PORSELEN 49.2 1.65 117.596.120,26 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.61 3.16 86.430.006,52 18:10
LIDFA LIDER FAKTORING 3.85 10 48.625.119,19 18:10
LINK LINK BILGISAYAR 30.02 0.54 33.599.956,08 18:10
LKMNH LOKMAN HEKIM SAGLIK 16 -6.27 34.929.011,86 18:10
LOGO LOGO YAZILIM 140.5 -0.07 43.323.875,00 18:10
LUKSK LUKS KADIFE 44.04 9.99 5.937.592,98 18:10
MAALT MARMARIS ALTINYUNUS 254.2 10 42.965.279,60 18:10
MAKTK MAKINA TAKIM 3.62 0.56 142.804.744,87 18:10
MARKA MARKA YATIRIM HOLDING 6.51 0.62 4.344.267,77 18:10
MARTI MARTI OTEL 2.37 -3.27 33.404.434,82 18:10
MAVI MAVI GIYIM 53.95 -2.62 20.056.534,45 18:10
MEGAP MEGA POLIETILEN 10.1 3.27 87.235.160,40 18:10
MEPET METRO PETROL VE TESISLERI 3.16 -2.17 17.249.453,36 18:10
MERIT MERIT TURIZM 145.8 -10 270.750,60 18:10
MERKO MERKO GIDA 7.77 -0.89 82.981.002,95 18:10
METRO METRO HOLDING 2.24 -2.18 46.935.393,34 18:10
METUR METEMTUR OTELCILIK 22.18 -9.47 25.280.170,92 18:10
MGROS MIGROS TICARET 46 0.44 544.260.015,98 18:10
MIPAZ MILPA 5.35 -2.9 22.463.255,21 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.32 9.91 6.305.390,12 18:10
MNDRS MENDERES TEKSTIL 3.33 -2.35 93.004.535,21 18:10
MPARK MLP SAGLIK 22.42 -1.84 40.675.064,32 18:10
MRGYO MARTI GMYO 3.04 -0.33 41.983.634,96 18:10
MRSHL MARSHALL 380 -7.68 32.832.360,10 18:10
MSGYO MISTRAL GMYO 5.48 0.92 50.971.259,20 18:10
MTRYO METRO YAT. ORT. 2.49 -2.35 7.168.829,03 18:10
MZHLD MAZHAR ZORLU HOLDING 36.66 -3.17 594.980,28 18:10
NATEN NATUREL ENERJI 38.42 -3.47 93.282.072,12 18:10
NETAS NETAS TELEKOM. 32.42 -3.22 105.517.394,46 18:10
NIBAS NIGBAS NIGDE BETON 41.5 0.53 8.795.026,06 18:10
NTHOL NET HOLDING 3.97 -4.11 139.757.723,80 18:10
NUGYO NUROL GMYO 8.98 -1.54 6.804.066,45 18:10
NUHCM NUH CIMENTO 50.95 -3.41 49.353.558,35 18:10
ODAS ODAS ELEKTRIK 3.95 -2.23 684.135.422,57 18:10
OLMIP OLMUKSAN-IP 8.18 -0.24 5.887.015,47 18:10
ORGE ORGE ENERJI ELEKTRIK 8.41 -2.21 50.380.732,26 18:10
ORMA ORMA ORMAN MAHSULLERI 18.2 -4.21 479.793,54 18:10
OSMEN OSMANLI MENKUL 39.04 0.83 2.559.617,50 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.08 0 44.819.507,47 18:10
OTKAR OTOKAR 384 -2.81 328.196.207,80 18:10
OYAKC OYAK CIMENTO 8.78 -1.57 165.823.089,00 18:10
OYAYO OYAK YAT. ORT. 9.61 -4.66 6.674.912,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.1 0.2 28.016.400,78 18:10
OZBAL OZBAL CELIK BORU 8.5 1.07 95.627.261,50 18:10
OZGYO OZDERICI GMYO 2.43 0.41 69.864.509,02 18:10
OZKGY OZAK GMYO 5.48 -1.97 71.867.542,27 18:10
OZRDN OZERDEN PLASTIK 11.29 -2.59 7.953.717,04 18:10
PAGYO PANORA GMYO 6.86 1.18 30.463.883,22 18:10
PAMEL PAMUKOVA ELEKTRIK 21.82 5.11 1.389.122,18 18:10
PAPIL PAPILON SAVUNMA 22.82 -1.21 32.489.918,98 18:10
PARSN PARSAN 33.18 1.72 267.738.783,42 18:10
PEGYO PERA GMYO 1.88 9.94 92.613.663,53 18:10
PEKGY PEKER GMYO 2.42 0 54.007.742,50 18:10
PENGD PENGUEN GIDA 5.02 -1.18 75.771.542,57 18:10
PETKM PETKIM 5.08 -3.42 761.511.171,74 18:10
PETUN PINAR ET VE UN 26.46 2.64 129.181.712,32 18:10
PGSUS PEGASUS 72.6 0.83 338.029.316,30 18:10
PINSU PINAR SU 8.29 0.97 37.727.980,18 18:10
PKART PLASTIKKART 18.54 -3.49 12.913.320,21 18:10
PKENT PETROKENT TURIZM 1400 -6.6 9.214.848,50 18:10
PNSUT PINAR SUT 27.46 -1.01 54.442.183,62 18:10
POLHO POLISAN HOLDING 4.17 -3.47 210.991.445,59 18:10
POLTK POLITEKNIK METAL 441.5 -9.99 2.207.500,00 18:10
PRKAB TURK PRYSMIAN KABLO 13.54 0.97 74.763.256,11 18:10
PRKME PARK ELEK.MADENCILIK 5.58 0.54 84.037.205,13 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.96 1.53 27.858.503,61 18:10
PSDTC PERGAMON DIS TICARET 31.02 -6.85 13.487.943,56 18:10
QNBFB QNB FINANSBANK 73.05 9.93 7.269.161,40 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 132.1 9.99 1.680.174,40 18:10
RALYH RAL YATIRIM HOLDING 4.68 4.46 5.697.427,91 18:10
RAYSG RAY SIGORTA 17.37 -7.41 11.605.928,52 18:10
RHEAG RHEA GIRISIM 3.85 -0.26 6.859.322,28 18:10
RODRG RODRIGO TEKSTIL 15.2 -1.94 1.785.156,42 18:10
ROYAL ROYAL HALI 3.33 -0.89 692.711,49 18:10
RTALB RTA LABORATUVARLARI 26.58 1.53 75.319.669,62 18:10
RYGYO REYSAS GMYO 5.57 -2.28 41.137.018,61 18:10
RYSAS REYSAS LOJISTIK 8.42 0 24.271.946,92 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.17 -5.1 53.945.524,19 18:10
SAHOL SABANCI HOLDING 11.19 1.18 184.907.338,37 18:10
SAMAT SARAY MATBAACILIK 10.33 -1.62 24.986.440,03 18:10
SANEL SANEL MUHENDISLIK 4.11 9.89 15.885.904,31 18:10
SANFM SANIFOAM SUNGER 18.01 5.32 1.140.992,00 18:10
SANKO SANKO PAZARLAMA 10.96 5.38 83.138.806,56 18:10
SARKY SARKUYSAN 9.8 -0.2 22.029.732,90 18:10
SASA SASA POLYESTER 26.42 5.26 374.142.128,72 18:10
SAYAS SAY YENILENEBILIR ENERJI 10.18 -4.14 18.126.383,46 18:10
SEKFK SEKER FIN. KIR. 6.43 -1.08 24.959.319,02 18:10
SEKUR SEKURO PLASTIK 29.58 9.96 16.121.855,64 18:10
SELEC SELCUK ECZA DEPOSU 13.15 -0.08 89.609.285,10 18:10
SELGD SELCUK GIDA 4.65 -3.13 466.067,90 18:10
SERVE SERVE FILM PRODUKSIYON 15.5 -0.64 704.800,50 18:10
SEYKM SEYITLER KIMYA 36.6 1.67 16.559.350,76 18:10
SILVR SILVERLINE ENDUSTRI 7.2 -2.31 28.031.282,76 18:10
SISE SISE CAM 7.65 -0.91 853.933.502,18 18:10
SKBNK SEKERBANK 1.5 -3.23 565.953.516,37 18:10
SKTAS SOKTAS 5.08 -0.39 15.380.537,05 18:10
SMART SMARTIKS YAZILIM 9.18 5.88 27.503.011,98 18:10
SNGYO SINPAS GMYO 4.92 -0.81 39.700.158,52 18:10
SNKRN SENKRON GUVENLIK 29.7 -10 2.332.845,90 18:10
SNPAM SONMEZ PAMUKLU 26.64 -9.94 2.057.059,34 18:10
SODSN SODAS SODYUM SANAYII 39 -9.3 887.259,66 18:10
SOKM SOK MARKETLER TICARET 14.23 -0.14 194.934.798,59 18:10
SONME SONMEZ FILAMENT 75.15 -10 1.681.706,70 18:10
SRVGY SERVET GMYO 108 0.65 19.276.246,40 18:10
SUMAS SUMAS SUNI TAHTA 70.2 -10 517.309,00 18:10
TACTR TAC TARIM URUNLERI 21.94 9.97 6.598.279,48 18:10
TATGD TAT GIDA 11.1 -1.68 27.199.106,88 18:10
TAVHL TAV HAVALIMANLARI 22.5 -2.09 338.242.453,56 18:10
TBORG T.TUBORG 22 4.46 6.083.506,76 18:10
TCELL TURKCELL 16.54 -0.78 489.201.329,72 18:10
TDGYO TREND GMYO 9.52 -3.94 5.316.391,89 18:10
TEKTU TEK-ART TURIZM 2.4 0.42 528.194.945,05 18:10
TGSAS TGS DIS TICARET 32 9.97 14.245.416,48 18:10
THYAO TURK HAVA YOLLARI 12.63 -0.55 709.950.765,50 18:10
TIRE MONDI TIRE KUTSAN 7.97 0.25 88.989.587,54 18:10
TKFEN TEKFEN HOLDING 18.74 0.21 349.352.210,27 18:10
TKNSA TEKNOSA IC VE DIS TICARET 14.39 -2.9 113.511.794,90 18:10
TKURU TAZE KURU GIDA 320 -2.74 779.220,00 18:10
TLMAN TRABZON LIMAN 35.32 -1.78 9.932.663,04 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15.45 -5.27 20.799.791,08 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.75 -2.53 73.072.455,67 18:10
TOASO TOFAS OTO. FAB. 37.62 -1.31 49.457.326,70 18:10
TRCAS TURCAS PETROL 5.03 2.86 87.142.648,41 18:10
TRGYO TORUNLAR GMYO 4.19 0.48 142.850.217,06 18:10
TSGYO TSKB GMYO 5.05 -1.56 3.944.843,03 18:10
TSKB T.S.K.B. 1.93 -1.53 716.398.272,63 18:10
TSPOR TRABZONSPOR SPORTIF 2.45 -1.61 31.789.333,90 18:10
TTKOM TURK TELEKOM 8.39 0.12 183.643.917,36 18:10
TTRAK TURK TRAKTOR 183.7 -0.97 50.331.336,00 18:10
TUCLK TUGCELIK 8.51 -2.96 20.323.009,56 18:10
TUKAS TUKAS 10.07 4.35 187.680.693,82 18:10
TUPRS TUPRAS 102.4 -2.01 390.494.907,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 178 -6.17 65.567.032,70 18:10
TURSG TURKIYE SIGORTA 7.38 -0.67 379.843.506,65 18:10
UFUK UFUK YATIRIM 23.88 9.94 1.209.349,84 18:10
ULAS ULASLAR TURIZM YAT. 4.34 -4.82 4.596.353,63 18:10
ULKER ULKER BISKUVI 23.68 0.42 84.530.885,44 18:10
ULUSE ULUSOY ELEKTRIK 50.5 1.73 779.369,42 18:10
ULUUN ULUSOY UN SANAYI 16.41 5.53 288.594.499,00 18:10
UMPAS UMPAS HOLDING 2.57 -5.17 682.476,12 18:10
USAK USAK SERAMIK 2.72 3.03 601.852.675,62 18:10
UTPYA UTOPYA TURIZM 42 -1.18 7.853.795,18 18:10
UZERB UZERTAS BOYA 75 -8.54 1.388.240,00 18:10
VAKBN VAKIFLAR BANKASI 4.5 0.22 406.087.311,74 18:10
VAKFN VAKIF FIN. KIR. 8.26 9.99 27.223.179,85 18:10
VAKKO VAKKO TEKSTIL 6.77 3.04 39.261.287,90 18:10
VANGD VANET GIDA 8.41 -1.06 25.084.142,30 18:10
VERTU VERUSATURK GIRISIM 20.96 -9.97 244.515.802,16 18:10
VERUS VERUSA HOLDING 55.05 -6.06 216.496.818,30 18:10
VESBE VESTEL BEYAZ ESYA 47.34 4.97 115.928.209,62 18:10
VESTL VESTEL 25.3 2.02 188.530.678,58 18:10
VKFYO VAKIF YAT. ORT. 8.33 4.91 49.076.444,80 18:10
VKGYO VAKIF GMYO 3.95 6.47 392.156.228,70 18:10
VKING VIKING KAGIT 8.36 -1.65 10.138.628,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 126.1 -7.89 14.094.551,80 18:10
YATAS YATAS 15.82 1.41 29.382.621,55 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.26 0 38.164.217,84 18:10
YBTAS YIBITAS INSAAT MALZEME 15899.9 -1.55 191.449,50 18:10
YESIL YESIL YATIRIM HOLDING 209.4 9.98 50.133.700,00 18:10
YGGYO YENI GIMAT GMYO 14.74 -6.83 32.708.840,87 18:10
YGYO YESIL GMYO 2.01 4.15 26.445.174,21 18:10
YKBNK YAPI VE KREDI BANK. 3.02 -0.98 626.382.017,86 18:10
YKGYO YAPI KREDI KORAY GMYO 5.03 4.14 25.659.539,93 18:10
YKSLN YUKSELEN CELIK 5.5 2.8 27.742.561,29 18:10
YONGA YONGA MOBILYA 37.58 -4.81 3.872.953,66 18:10
YUNSA YUNSA 16 -2.97 39.807.429,97 18:10
YYAPI YESIL YAPI 2.64 4.76 454.292.755,58 18:10
ZOREN ZORLU ENERJI 3.04 0 324.273.854,49 18:10