Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	42,40	3,92	261.892.486,72	18:10
ACSEL ACIPAYAM SELULOZ	98,55	1,70	32.346.955,20	18:10
ADEL ADEL KALEMCILIK	585,10	2,15	156.227.644,60	18:10
ADESE ADESE GAYRIMENKUL	2,47	8,81	383.049.138,95	18:10
ADGYO ADRA GMYO	30,14	10,00	7.341.139,52	18:10
AEFES ANADOLU EFES	106,30	-1,39	211.037.366,10	18:10
AFYON AFYON CIMENTO	12,72	3,25	328.399.038,15	18:10
AGESA AGESA HAYAT EMEKLILIK	64,00	0,08	43.996.309,40	18:10
AGHOL ANADOLU GRUBU HOLDING	219,90	-0,90	161.177.075,90	18:10
AGYO ATAKULE GMYO	7,36	-8,11	124.341.424,65	18:10
AHGAZ AHLATCI DOGALGAZ	14,62	0,69	237.320.008,64	18:10
AKBNK AKBANK	30,80	-1,28	3.460.733.878,04	18:10
AKCNS AKCANSA	170,10	1,55	432.421.416,00	18:10
AKENR AK ENERJI	5,10	-1,16	91.329.476,87	18:10
AKFGY AKFEN GMYO	5,51	4,55	407.965.609,23	18:10
AKFYE AKFEN YEN. ENERJI	14,88	3,48	483.066.494,06	18:10
AKGRT AKSIGORTA	6,60	0,30	295.176.573,94	18:10
AKMGY AKMERKEZ GMYO	130,30	-0,69	15.404.997,20	18:10
AKSA AKSA	88,90	-0,84	280.829.130,65	18:10
AKSEN AKSA ENERJI	39,20	-0,46	374.846.084,74	18:10
AKSGY AKIS GMYO	12,49	-1,26	41.148.128,34	18:10
AKSUE AKSU ENERJI	29,42	2,08	26.564.105,52	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,88	1,31	48.415.540,45	18:10
ALARK ALARKO HOLDING	121,60	-2,41	1.085.708.516,50	18:10
ALBRK ALBARAKA TURK	4,04	-0,74	298.527.987,35	18:10
ALCAR ALARKO CARRIER	940,00	1,35	154.324.502,20	18:10
ALCTL ALCATEL LUCENT TELETAS	95,75	1,59	43.291.234,95	18:10
ALFAS ALFA SOLAR ENERJI	160,10	0,25	2.086.338.554,70	18:10
ALGYO ALARKO GMYO	43,90	4,52	107.664.670,88	18:10
ALKA ALKIM KAGIT	34,78	-0,63	60.827.527,82	18:10
ALKIM ALKIM KIMYA	42,58	0,00	108.237.519,26	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,60	-1,04	42.566.679,92	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	17,86	-0,06	262.970.762,09	18:10
ANELE ANEL ELEKTRIK	8,58	-1,72	57.634.485,58	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	18,38	1,77	387.137.045,74	18:10
ANHYT ANADOLU HAYAT EMEK.	46,80	-0,30	74.660.483,64	18:10
ANSGR ANADOLU SIGORTA	49,40	3,87	372.110.060,88	18:10
ARASE DOGU ARAS ENERJI	50,05	7,17	56.807.088,49	18:10
ARCLK ARCELIK	156,70	-1,01	606.992.033,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	20,00	-0,30	129.177.102,32	18:10
ARENA ARENA BILGISAYAR	30,96	-1,65	23.620.679,20	18:10
ARSAN ARSAN TEKSTIL	12,39	1,64	82.161.607,44	18:10
ARZUM ARZUM EV ALETLERI	49,62	-0,12	84.622.386,14	18:10
ASELS ASELSAN	40,52	1,66	3.060.881.898,42	18:10
ASGYO ASCE GMYO	21,58	-2,71	518.493.314,98	18:10
ASTOR ASTOR ENERJI	139,40	-0,78	7.772.116.306,20	18:10
ASUZU ANADOLU ISUZU	250,60	-0,40	411.825.837,80	18:10
ATAGY ATA GMYO	10,00	-9,75	90.519.819,92	18:10
ATAKP ATAKEY PATATES	66,70	0,00	249.139.701,75	18:10
ATATP ATP YAZILIM	49,62	9,97	63.481.647,24	18:10
ATEKS AKIN TEKSTIL	95,00	-1,30	10.524.180,50	18:10
ATLAS ATLAS YAT. ORT.	5,75	-1,03	10.399.286,17	18:10
ATSYH ATLANTIS YATIRIM HOLDING	75,40	9,99	12.530.497,45	18:10
AVGYO AVRASYA GMYO	7,80	1,69	20.229.959,11	18:10
AVHOL AVRUPA YATIRIM HOLDING	89,10	10,00	382.566.116,60	18:10
AVOD A.V.O.D GIDA VE TARIM	4,54	1,79	198.102.056,64	18:10
AVTUR AVRASYA PETROL VE TUR.	6,70	-1,90	5.350.510,51	18:10
AYCES ALTINYUNUS CESME	408,00	-9,11	53.564.107,10	18:10
AYDEM AYDEM ENERJI	19,31	-0,62	220.365.979,13	18:10
AYEN AYEN ENERJI	37,54	-0,11	93.269.130,22	18:10
AYES AYES CELIK HASIR VE CIT	30,40	9,99	6.582.351,60	18:10
AYGAZ AYGAZ	142,40	3,56	368.724.302,90	18:10
AZTEK AZTEK TEKNOLOJI	75,55	3,78	228.984.438,05	18:10
BAGFS BAGFAS	42,52	-2,21	235.294.076,34	18:10
BAKAB BAK AMBALAJ	67,00	4,69	24.147.968,05	18:10
BALAT BALATACILAR BALATACILIK	25,80	-0,23	2.211.074,68	18:10
BANVT BANVIT	101,80	0,00	17.490.250,80	18:10
BARMA BAREM AMBALAJ	27,08	-0,07	274.567.955,82	18:10
BASCM BASTAS BASKENT CIMENTO	8,98	8,19	2.774.768,20	18:10
BASGZ BASKENT DOGALGAZ GMYO	21,52	1,99	96.602.483,64	18:10
BAYRK BAYRAK TABAN SANAYI	10,87	-3,12	37.629.474,79	18:10
BERA BERA HOLDING	17,66	9,96	818.210.916,84	18:10
BEYAZ BEYAZ FILO	19,34	0,42	20.536.297,34	18:10
BFREN BOSCH FREN SISTEMLERI	6.238,40	-0,38	67.625.703,90	18:10
BIENY BIEN YAPI URUNLERI	66,00	5,60	653.922.960,85	18:10
BIGCH BUYUK SEFLER BIGCHEFS	36,52	0,33	72.911.424,92	18:10
BIMAS BIM MAGAZALAR	273,40	-0,83	957.027.849,20	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,22	6,21	227.930.137,40	18:10
BIZIM BIZIM MAGAZALARI	44,08	-1,34	39.975.263,42	18:10
BJKAS BESIKTAS FUTBOL YAT.	42,60	9,23	241.460.875,52	18:10
BLCYT BILICI YATIRIM	18,26	3,75	40.940.318,60	18:10
BMSCH BMS CELIK HASIR	18,81	1,13	23.905.341,56	18:10
BMSTL BMS BIRLESIK METAL	48,42	1,81	33.896.717,32	18:10
BNTAS BANTAS AMBALAJ	7,48	1,08	43.601.767,89	18:10
BOBET BOGAZICI BETON SANAYI	45,48	5,77	484.397.819,20	18:10
BOSSA BOSSA	11,94	2,93	37.134.298,03	18:10
BRISA BRISA	88,20	3,22	49.497.151,35	18:10
BRKO BIRKO MENSUCAT	4,25	-4,28	3.752.802,95	18:10
BRKSN BERKOSAN YALITIM	23,34	3,83	42.774.768,34	18:10
BRKVY BIRIKIM VARLIK YONETIM	43,30	0,19	17.248.820,30	18:10
BRLSM BIRLESIM MUHENDISLIK	40,24	2,55	859.934.958,30	18:10
BRMEN BIRLIK MENSUCAT	3,99	2,84	556.059,96	18:10
BRSAN BORUSAN MANNESMANN	714,00	-2,12	1.253.838.055,30	18:10
BRYAT BORUSAN YAT. PAZ.	2.230,00	-1,06	213.062.179,70	18:10
BSOKE BATISOKE CIMENTO	5,10	0,79	74.480.423,59	18:10
BTCIM BATI CIMENTO	81,10	9,97	274.644.653,20	18:10
BUCIM BURSA CIMENTO	8,88	7,12	237.727.244,73	18:10
BURCE BURCELIK	114,50	-0,78	43.482.582,20	18:10
BURVA BURCELIK VANA	61,80	-2,22	28.096.067,30	18:10
BVSAN BULBULOGLU VINC	94,15	-2,44	122.411.819,85	18:10
BYDNR BAYDONER RESTORANLARI	45,50	0,98	37.844.237,32	18:10
CANTE CAN2 TERMIK	19,10	4,77	987.852.302,74	18:10
CASA CASA EMTIA PETROL	85,00	1,86	5.645.396,00	18:10
CCOLA COCA COLA ICECEK	384,30	1,67	132.134.541,00	18:10
CELHA CELIK HALAT	47,20	0,13	11.135.984,02	18:10
CEMAS CEMAS DOKUM	5,59	9,82	405.478.128,81	18:10
CEMTS CEMTAS	13,78	0,36	286.522.407,39	18:10
CEOEM CEO EVENT MEDYA	19,65	-3,01	38.757.738,32	18:10
CIMSA CIMSA	296,10	9,99	1.732.666.134,30	18:10
CLEBI CELEBI	881,20	-0,52	51.941.294,10	18:10
CMBTN CIMBETON	775,50	1,64	35.970.855,70	18:10
CMENT CIMENTAS	219,70	5,07	2.835.326,00	18:10
CONSE CONSUS ENERJI	7,59	2,71	83.450.120,64	18:10
COSMO COSMOS YAT. HOLDING	123,60	-3,21	54.767.379,70	18:10
CRDFA CREDITWEST FAKTORING	6,87	4,89	51.817.105,93	18:10
CRFSA CARREFOURSA	94,00	0,21	57.156.178,20	18:10
CUSAN CUHADAROGLU METAL	21,26	2,71	25.280.379,12	18:10
CVKMD CVK MADEN	447,00	-1,74	502.895.504,10	18:10
CWENE CW ENERJI	365,50	4,46	1.657.420.928,40	18:10
DAGHL DAGI YATIRIM HOLDING	12,63	-2,70	28.535.611,50	18:10
DAGI DAGI GIYIM	9,44	4,31	63.777.205,79	18:10
DAPGM DAP GAYRIMENKUL	60,30	9,94	192.235.830,60	18:10
DARDL DARDANEL	6,48	2,53	128.506.295,48	18:10
DENGE DENGE HOLDING	3,08	5,84	113.140.874,76	18:10
DERHL DERLUKS YATIRIM HOLDING	26,44	0,46	19.900.266,96	18:10
DERIM DERIMOD	17,50	-4,58	29.703.134,21	18:10
DESA DESA DERI	23,48	3,35	37.094.120,96	18:10
DESPC DESPEC BILGISAYAR	30,70	0,85	40.694.417,74	18:10
DEVA DEVA HOLDING	87,85	1,68	96.149.349,60	18:10
DGATE DATAGATE BILGISAYAR	29,86	3,90	18.108.646,54	18:10
DGGYO DOGUS GMYO	32,66	0,37	17.095.747,06	18:10
DGNMO DOGANLAR MOBILYA	12,62	2,02	43.468.869,16	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	8,97	-3,24	1.778.408,07	18:10
DITAS DITAS DOGAN	31,72	0,06	8.087.736,72	18:10
DMSAS DEMISAS DOKUM	10,11	3,69	33.010.220,04	18:10
DNISI DINAMIK ISI MAKINA YALITIM	11,83	0,25	25.374.802,17	18:10
DOAS DOGUS OTOMOTIV	272,50	2,06	1.233.850.418,00	18:10
DOBUR DOGAN BURDA	69,30	-1,56	7.633.083,90	18:10
DOCO DO-CO	3.120,00	2,57	16.244.662,20	18:10
DOGUB DOGUSAN	13,12	0,92	9.306.946,97	18:10
DOHOL DOGAN HOLDING	13,06	-1,66	812.425.113,26	18:10
DOKTA DOKTAS DOKUMCULUK	87,00	3,63	59.204.261,80	18:10
DURDO DURAN DOGAN BASIM	52,50	1,25	20.992.302,35	18:10
DYOBY DYO BOYA	32,40	2,86	58.642.680,52	18:10
DZGYO DENIZ GMYO	5,19	3,39	189.134.980,92	18:10
EBEBK EBEBEK MAGAZACILIK	71,45	-4,80	601.927.111,35	18:10
ECILC ECZACIBASI ILAC	54,10	1,60	293.583.729,55	18:10
ECZYT ECZACIBASI YATIRIM	224,50	2,05	267.539.072,20	18:10
EDATA E-DATA TEKNOLOJI	12,83	9,94	109.155.232,82	18:10
EDIP EDIP GAYRIMENKUL	14,50	-1,43	33.481.069,37	18:10
EGEEN EGE ENDUSTRI	7.960,00	-0,50	249.729.954,00	18:10
EGEPO NASMED EGEPOL	18,42	-0,11	20.584.889,12	18:10
EGGUB EGE GUBRE	138,60	6,62	180.880.624,40	18:10
EGPRO EGE PROFIL	137,90	3,68	53.026.015,90	18:10
EGSER EGE SERAMIK	8,59	2,26	34.951.258,89	18:10
EKGYO EMLAK KONUT GMYO	7,91	-1,49	1.488.354.599,12	18:10
EKIZ EKIZ KIMYA	38,40	0,31	2.035.846,50	18:10
EKSUN EKSUN GIDA	94,60	5,35	388.820.588,90	18:10
ELITE ELITE NATUREL ORGANIK GIDA	55,50	5,71	138.886.958,12	18:10
EMKEL EMEK ELEKTRIK	37,14	3,74	99.218.313,92	18:10
EMNIS EMINIS AMBALAJ	70,00	6,06	2.084.728,10	18:10
ENERY ENERYA ENERJI	155,80	1,10	880.935.218,50	18:10
ENJSA ENERJISA ENERJI	52,60	3,44	765.387.238,10	18:10
ENKAI ENKA INSAAT	34,66	-0,80	1.868.404.103,42	18:10
ENSRI ENSARI DERI	19,78	9,16	88.096.703,26	18:10
EPLAS EGEPLAST	7,59	3,83	45.344.603,94	18:10
ERBOS ERBOSAN	160,50	1,26	169.892.462,10	18:10
ERCB ERCIYAS CELIK BORU	140,50	4,38	246.515.062,30	18:10
EREGL EREGLI DEMIR CELIK	43,28	3,69	6.454.630.569,16	18:10
ERSU ERSU GIDA	9,17	-2,86	25.985.142,50	18:10
ESCAR ESCAR FILO	173,90	0,12	36.513.062,70	18:10
ESCOM ESCORT TEKNOLOJI	43,88	1,76	43.951.717,52	18:10
ESEN ESENBOGA ELEKTRIK	113,00	9,92	190.973.816,20	18:10
ETILR ETILER GIDA	14,76	-0,61	23.383.836,53	18:10
ETYAT EURO TREND YAT. ORT.	10,14	-4,61	7.239.970,00	18:10
EUHOL EURO YATIRIM HOLDING	2,94	1,73	56.634.203,39	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,85	-4,66	10.341.289,36	18:10
EUPWR EUROPOWER ENERJI	239,00	4,37	6.335.653.738,10	18:10
EUREN EUROPEN ENDUSTRI	20,00	2,25	465.401.737,28	18:10
EUYO EURO YAT. ORT.	14,96	-3,92	17.601.916,70	18:10
EYGYO EYG GMYO	22,86	-0,61	35.236.826,94	18:10
FADE FADE GIDA	19,40	0,62	72.176.644,49	18:10
FENER FENERBAHCE FUTBOL	94,00	0,11	260.186.627,40	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,82	2,92	30.577.211,62	18:10
FMIZP F-M IZMIT PISTON	175,00	1,45	19.221.553,00	18:10
FONET FONET BILGI TEKNOLOJILERI	20,68	10,00	68.999.150,85	18:10
FORMT FORMET METAL VE CAM	3,85	6,94	356.947.478,83	18:10
FORTE FORTE BILGI ILETISIM	92,80	0,98	280.042.053,50	18:10
FRIGO FRIGO PAK GIDA	8,17	0,86	34.683.127,11	18:10
FROTO FORD OTOSAN	839,40	-1,19	1.079.828.767,20	18:10
FZLGY FUZUL GMYO	16,99	-1,22	231.907.638,51	18:10
GARAN GARANTI BANKASI	50,80	-2,31	2.718.007.008,55	18:10
GARFA GARANTI FAKTORING	84,65	-6,20	114.707.370,75	18:10
GEDIK GEDIK Y. MEN. DEG.	18,12	6,40	97.050.920,16	18:10
GEDZA GEDIZ AMBALAJ	22,58	-0,70	28.054.259,84	18:10
GENIL GEN ILAC	66,10	-1,12	285.745.240,00	18:10
GENTS GENTAS	8,06	-0,49	16.982.249,08	18:10
GEREL GERSAN ELEKTRIK	22,62	1,34	82.161.876,76	18:10
GESAN GIRISIM ELEKTRIK SANAYI	93,40	0,43	2.553.548.694,55	18:10
GIPTA GIPTA OFIS KIRTASIYE	33,24	-9,97	1.718.231.803,78	18:10
GLBMD GLOBAL MEN. DEG.	37,90	1,34	49.232.357,44	18:10
GLCVY GELECEK VARLIK YONETIMI	32,82	5,19	51.921.648,46	18:10
GLRYH GULER YAT. HOLDING	10,33	0,19	99.295.701,39	18:10
GLYHO GLOBAL YAT. HOLDING	13,41	3,15	279.558.008,33	18:10
GMTAS GIMAT MAGAZACILIK	10,39	3,90	36.871.973,87	18:10
GOKNR GOKNUR GIDA	30,80	10,00	702.160.730,60	18:10
GOLTS GOLTAS CIMENTO	246,90	5,02	143.424.420,20	18:10
GOODY GOOD-YEAR	25,86	2,70	105.243.081,98	18:10
GOZDE GOZDE GIRISIM	28,70	4,82	148.788.169,68	18:10
GRNYO GARANTI YAT. ORT.	9,82	-5,49	51.419.449,77	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	48,60	0,87	32.095.474,74	18:10
GRTRK GRAINTURK TARIM	35,70	1,42	73.553.990,52	18:10
GSDDE GSD DENIZCILIK	8,78	3,17	32.728.631,33	18:10
GSDHO GSD HOLDING	4,62	0,00	176.351.355,55	18:10
GSRAY GALATASARAY SPORTIF	7,85	-1,01	434.463.352,63	18:10
GUBRF GUBRE FABRIK.	339,50	-0,29	1.290.748.549,10	18:10
GWIND GALATA WIND ENERJI	35,20	6,80	801.167.885,88	18:10
GZNMI GEZINOMI SEYAHAT	26,28	-0,61	85.644.187,40	18:10
HALKB T. HALK BANKASI	15,23	-1,74	874.605.336,80	18:10
HATEK HATAY TEKSTIL	11,43	-1,89	25.148.379,46	18:10
HATSN HATSAN GEMI	24,86	10,00	1.839.590,28	18:10
HDFGS HEDEF GIRISIM	2,25	9,76	119.890.447,13	18:10
HEDEF HEDEF HOLDING	25,02	9,93	48.858.463,48	18:10
HEKTS HEKTAS	23,60	-1,09	1.029.511.193,34	18:10
HKTM HIDROPAR HAREKET KONTROL	64,80	3,51	108.039.532,25	18:10
HLGYO HALK GMYO	5,36	0,56	138.485.652,04	18:10
HTTBT HITIT BILGISAYAR	60,60	-1,30	22.817.771,50	18:10
HUBVC HUB GIRISIM	9,70	4,64	34.588.221,63	18:10
HUNER HUN YENILENEBILIR ENERJI	9,00	5,51	189.393.902,62	18:10
HURGZ HURRIYET GZT.	5,17	4,23	57.254.043,92	18:10
ICBCT ICBC TURKEY BANK	10,56	-0,19	35.429.530,02	18:10
ICUGS ICU GIRISIM	9,35	-1,89	6.235.146,82	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	70,70	1,14	37.151.800,70	18:10
IDGYO IDEALIST GMYO	6,25	2,12	9.159.445,44	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	4,75	7,71	528.293.963,28	18:10
IHAAS IHLAS HABER AJANSI	21,26	-4,75	77.442.909,00	18:10
IHEVA IHLAS EV ALETLERI	2,50	5,04	85.721.630,43	18:10
IHGZT IHLAS GAZETECILIK	1,39	7,75	99.392.633,64	18:10
IHLAS IHLAS HOLDING	1,15	7,48	212.718.599,48	18:10
IHLGM IHLAS GAYRIMENKUL	1,42	6,77	117.436.306,22	18:10
IHYAY IHLAS YAYIN HOLDING	1,95	9,55	67.858.046,48	18:10
IMASM IMAS MAKINA	17,95	3,52	338.673.457,39	18:10
INDES INDEKS BILGISAYAR	20,80	5,53	129.557.556,05	18:10
INFO INFO YATIRIM	16,30	5,50	70.344.573,82	18:10
INGRM INGRAM BILISIM	395,50	-6,21	371.270.825,50	18:10
INTEM INTEMA	151,50	0,87	25.043.050,80	18:10
INVEO INVEO YATIRIM HOLDING	59,75	-0,58	166.242.155,75	18:10
INVES INVESTCO HOLDING	310,00	-0,16	10.503.423,20	18:10
IPEKE IPEK DOGAL ENERJI	44,38	-1,81	254.258.922,82	18:10
ISATR IS BANKASI (A)	732.050,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	120,00	-2,83	4.489.311,60	18:10
ISBTR IS BANKASI (B)	321.084,00	10,00	4.816.260,00	18:10
ISCTR IS BANKASI (C)	24,90	7,61	8.910.355.275,16	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,60	3,57	284.335.767,32	18:10
ISFIN IS FIN.KIR.	12,43	0,49	224.043.556,10	18:10
ISGSY IS GIRISIM	28,10	0,36	64.178.028,08	18:10
ISGYO IS GMYO	21,68	-0,55	402.270.358,74	18:10
ISKPL ISIK PLASTIK	9,32	-0,75	29.490.433,50	18:10
ISKUR IS BANKASI (KUR.)	2.593.742,30	10,00	2.593.742,30	18:10
ISMEN IS Y. MEN. DEG.	38,82	-2,32	485.298.742,16	18:10
ISSEN ISBIR SENTETIK DOKUMA	13,50	0,52	80.530.150,95	18:10
ISYAT IS YAT. ORT.	7,30	1,53	26.795.718,74	18:10
ITTFH ITTIFAK HOLDING	3,71	2,77	96.732.889,43	18:10
IZENR IZDEMIR ENERJI	49,00	4,93	314.792.336,04	18:10
IZFAS IZMIR FIRCA	8,68	-2,03	19.886.211,50	18:10
IZINV IZ YATIRIM HOLDING	34,30	-2,67	47.958.721,26	18:10
IZMDC IZMIR DEMIR CELIK	7,14	0,28	157.587.272,76	18:10
JANTS JANTSA JANT SANAYI	139,60	2,05	133.902.088,80	18:10
KAPLM KAPLAMIN	117,00	1,74	64.434.634,80	18:10
KAREL KAREL ELEKTRONIK	28,64	7,59	99.037.401,44	18:10
KARSN KARSAN OTOMOTIV	11,75	-1,26	416.900.437,35	18:10
KARTN KARTONSAN	81,75	1,87	35.982.210,10	18:10
KARYE KARTAL YEN. ENERJI	28,90	4,18	82.824.517,70	18:10
KATMR KATMERCILER EKIPMAN	2,26	9,71	467.759.703,80	18:10
KAYSE KAYSERI SEKER FABRIKASI	44,42	2,07	350.807.477,74	18:10
KCAER KOCAER CELIK	28,46	9,97	738.447.269,32	18:10
KCHOL KOC HOLDING	137,50	-0,94	2.241.023.715,30	18:10
KENT KENT GIDA	539,00	0,00	5.169.669,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,14	0,00	1.099.303,14	18:10
KERVT KEREVITAS GIDA	12,20	0,49	74.235.492,96	18:10
KFEIN KAFEIN YAZILIM	40,78	9,98	18.420.449,50	18:10
KGYO KORAY GMYO	48,50	2,62	228.399.699,76	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,54	-2,29	58.703.080,27	18:10
KLGYO KILER GMYO	3,27	3,81	319.939.629,56	18:10
KLKIM KALEKIM KIMYEVI MADDELER	119,40	9,94	392.610.327,80	18:10
KLMSN KLIMASAN KLIMA	24,20	-1,63	38.355.891,98	18:10
KLNMA T. KALKINMA BANK.	30,88	-1,97	3.152.874,58	18:10
KLRHO KILER HOLDING	34,24	0,53	59.345.175,52	18:10
KLSER KALESERAMIK	95,75	5,98	2.643.439.340,45	18:10
KLSYN KOLEKSIYON MOBILYA	6,03	1,01	28.559.739,82	18:10
KMPUR KIMTEKS POLIURETAN	82,40	2,62	406.434.802,45	18:10
KNFRT KONFRUT GIDA	22,52	0,09	72.149.630,86	18:10
KONKA KONYA KAGIT	57,05	1,33	151.682.699,85	18:10
KONTR KONTROLMATIK TEKNOLOJI	319,60	9,98	1.241.644.462,50	18:10
KONYA KONYA CIMENTO	5.400,00	0,37	168.717.607,10	18:10
KOPOL KOZA POLYESTER	72,05	-1,97	289.769.522,15	18:10
KORDS KORDSA TEKNIK TEKSTIL	91,35	4,46	246.876.815,90	18:10
KOZAA KOZA MADENCILIK	64,45	-3,30	1.175.986.126,15	18:10
KOZAL KOZA ALTIN	28,02	-2,03	2.473.148.573,44	18:10
KRDMA KARDEMIR (A)	27,50	5,36	134.071.232,06	18:10
KRDMB KARDEMIR (B)	24,50	2,25	97.321.589,76	18:10
KRDMD KARDEMIR (D)	27,52	4,01	5.169.511.882,62	18:10
KRGYO KORFEZ GMYO	42,94	2,78	33.171.173,82	18:10
KRONT KRON TEKNOLOJI	29,60	4,01	23.170.533,20	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,18	0,44	100.523.441,86	18:10
KRSTL KRISTAL KOLA	8,69	2,48	48.769.737,28	18:10
KRTEK KARSU TEKSTIL	27,26	-0,15	22.442.458,28	18:10
KRVGD KERVAN GIDA	23,54	-0,76	47.159.299,08	18:10
KSTUR KUSTUR KUSADASI TURIZM	860,00	0,00	1.778.480,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	36,90	-1,49	32.301.505,42	18:10
KTSKR KUTAHYA SEKER FABRIKASI	74,80	1,08	66.337.778,25	18:10
KUTPO KUTAHYA PORSELEN	73,70	-1,47	76.695.079,10	18:10
KUVVA KUVVA GIDA	57,00	4,20	25.658.233,00	18:10
KUYAS KUYAS YATIRIM	63,60	2,58	131.281.487,65	18:10
KZBGY KIZILBUK GYO	21,30	1,53	103.610.680,44	18:10
KZGYO KUZUGRUP GMYO	32,16	-4,51	436.844.214,04	18:10
LIDER LDR TURIZM	134,20	-0,45	88.498.845,00	18:10
LIDFA LIDER FAKTORING	6,31	0,96	81.076.782,71	18:10
LINK LINK BILGISAYAR	93,50	6,01	84.179.975,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	38,80	-0,72	21.505.272,12	18:10
LOGO LOGO YAZILIM	75,50	1,68	90.600.031,80	18:10
LUKSK LUKS KADIFE	53,90	-3,92	21.103.628,10	18:10
MAALT MARMARIS ALTINYUNUS	812,00	-0,31	23.467.363,10	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	82,90	0,12	23.295.494,50	18:10
MAGEN MARGUN ENERJI	64,30	0,47	260.034.070,20	18:10
MAKIM MAKIM MAKINE	52,80	2,33	33.477.899,85	18:10
MAKTK MAKINA TAKIM	6,01	2,74	26.607.840,97	18:10
MANAS MANAS ENERJI YONETIMI	12,84	3,72	140.637.609,80	18:10
MARKA MARKA YATIRIM HOLDING	12,50	1,30	12.267.506,67	18:10
MARTI MARTI OTEL	4,38	3,79	331.910.437,82	18:10
MAVI MAVI GIYIM	110,60	0,36	356.621.717,90	18:10
MEDTR MEDITERA TIBBI MALZEME	38,70	-0,05	77.320.828,86	18:10
MEGAP MEGA POLIETILEN	5,71	4,96	76.397.637,15	18:10
MEPET METRO PETROL VE TESISLERI	7,66	0,39	28.947.508,45	18:10
MERCN MERCAN KIMYA	42,12	6,63	199.122.543,84	18:10
MERIT MERIT TURIZM	62,00	0,81	15.895.511,25	18:10
MERKO MERKO GIDA	9,50	0,85	40.675.972,64	18:10
METRO METRO HOLDING	2,48	9,73	206.117.944,64	18:10
METUR METEMTUR YATIRIM	17,95	-2,02	66.453.648,22	18:10
MGROS MIGROS TICARET	375,20	-1,08	490.811.948,00	18:10
MIATK MIA TEKNOLOJI	718,80	9,99	620.180.307,10	18:10
MIPAZ MILPA	39,92	3,69	14.200.949,90	18:10
MMCAS MMC SAN. VE TIC. YAT.	11,20	1,82	1.754.220,70	18:10
MNDRS MENDERES TEKSTIL	11,87	-0,67	105.407.600,60	18:10
MNDTR MONDI TURKEY	17,96	0,50	30.620.910,08	18:10
MOBTL MOBILTEL ILETISIM	4,31	2,62	214.419.721,88	18:10
MPARK MLP SAGLIK	137,40	-0,79	100.835.506,70	18:10
MRGYO MARTI GMYO	8,82	-0,90	77.692.616,83	18:10
MRSHL MARSHALL	652,80	1,27	24.088.757,60	18:10
MSGYO MISTRAL GMYO	9,79	1,77	10.597.443,84	18:10
MTRKS MATRIKS BILGI DAGITIM	53,30	4,20	104.063.310,95	18:10
MTRYO METRO YAT. ORT.	7,51	-8,41	5.862.331,41	18:10
MZHLD MAZHAR ZORLU HOLDING	9,47	1,61	33.613.433,32	18:10
NATEN NATUREL ENERJI	285,10	9,99	425.064.412,00	18:10
NETAS NETAS TELEKOM.	55,65	2,20	75.198.941,85	18:10
NIBAS NIGBAS NIGDE BETON	19,64	9,97	202.518.043,73	18:10
NTGAZ NATURELGAZ	17,85	4,14	83.324.634,62	18:10
NTHOL NET HOLDING	22,70	0,09	108.996.949,52	18:10
NUGYO NUROL GMYO	8,12	4,64	43.050.850,83	18:10
NUHCM NUH CIMENTO	333,30	4,35	502.019.109,60	18:10
OBASE OBASE BILGISAYAR	28,98	2,26	65.961.331,00	18:10
ODAS ODAS ELEKTRIK	11,28	-1,83	1.172.251.051,99	18:10
OFSYM OFIS YEM GIDA	69,30	2,06	100.423.987,90	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	205,00	-0,24	57.966.270,50	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,97	3,98	38.163.956,55	18:10
ORGE ORGE ENERJI ELEKTRIK	57,80	-2,03	308.996.173,10	18:10
ORMA ORMA ORMAN MAHSULLERI	124,10	0,00	1.043.556,90	18:10
OSMEN OSMANLI MENKUL	246,00	-2,38	69.296.934,60	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	11,69	7,05	70.836.277,03	18:10
OTKAR OTOKAR	340,00	2,01	112.258.542,40	18:10
OTTO OTTO HOLDING	390,00	-3,23	9.798.438,60	18:10
OYAKC OYAK CIMENTO	75,80	4,26	2.576.947.859,50	18:10
OYAYO OYAK YAT. ORT.	28,26	-2,55	76.111.195,96	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,24	-0,11	41.526.884,97	18:10
OYYAT OYAK YATIRIM MENKUL	56,90	1,25	15.681.119,95	18:10
OZGYO OZDERICI GMYO	5,86	0,34	33.891.624,36	18:10
OZKGY OZAK GMYO	9,06	-0,66	188.109.103,89	18:10
OZRDN OZERDEN AMBALAJ	31,36	-2,67	47.240.082,40	18:10
OZSUB OZSU BALIK	32,00	0,57	67.710.529,60	18:10
PAGYO PANORA GMYO	41,70	-0,71	6.106.639,30	18:10
PAMEL PAMEL ELEKTRIK	151,00	4,57	89.921.141,50	18:10
PAPIL PAPILON SAVUNMA	32,42	1,00	144.097.270,48	18:10
PARSN PARSAN	133,20	0,15	160.757.081,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	90,90	-1,09	471.451.596,65	18:10
PCILT PC ILETISIM MEDYA	29,84	1,22	36.696.925,86	18:10
PEGYO PERA GMYO	7,81	-2,86	30.544.152,61	18:10
PEKGY PEKER GMYO	25,34	1,12	68.837.604,58	18:10
PENGD PENGUEN GIDA	9,60	-2,04	95.390.664,75	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	23,42	2,09	170.974.798,64	18:10
PETKM PETKIM	19,90	1,07	2.798.868.321,95	18:10
PETUN PINAR ET VE UN	82,00	0,06	15.613.671,55	18:10
PGSUS PEGASUS	767,20	-0,72	1.041.472.849,70	18:10
PINSU PINAR SU	9,58	-1,84	29.596.537,66	18:10
PKART PLASTIKKART	36,54	0,94	11.753.370,10	18:10
PKENT PETROKENT TURIZM	153,70	0,39	45.566.448,00	18:10
PLTUR PLATFORM TURIZM	15,50	2,18	62.122.075,90	18:10
PNLSN PANELSAN CATI CEPHE	57,85	0,78	85.249.533,70	18:10
PNSUT PINAR SUT	81,50	0,37	21.959.999,05	18:10
POLHO POLISAN HOLDING	16,39	5,20	153.631.920,79	18:10
POLTK POLITEKNIK METAL	6.762,10	2,44	76.886.853,50	18:10
PRDGS PARDUS GIRISIM	9,52	3,70	182.461.092,90	18:10
PRKAB TURK PRYSMIAN KABLO	33,94	1,25	54.300.279,64	18:10
PRKME PARK ELEK.MADENCILIK	28,80	-0,07	61.294.837,08	18:10
PRZMA PRIZMA PRESS MATBAACILIK	48,24	0,00	46.789.603,08	18:10
PSDTC PERGAMON DIS TICARET	56,05	-1,06	21.081.958,95	18:10
PSGYO PASIFIK GMYO	5,94	0,00	277.083.876,04	18:10
QNBFB QNB FINANSBANK	251,00	8,33	31.868.335,80	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	455,10	1,18	4.217.726,20	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,50	4,33	440.597.583,75	18:10
RALYH RAL YATIRIM HOLDING	77,50	-1,84	30.985.019,05	18:10
RAYSG RAY SIGORTA	56,10	10,00	95.922.775,75	18:10
REEDR REEDER TEKNOLOJI	11,25	9,97	4.829.276,25	18:10
RNPOL RAINBOW POLIKARBONAT	27,50	6,51	39.669.531,50	18:10
RODRG RODRIGO TEKSTIL	56,55	-3,00	24.884.941,75	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	17,26	4,92	470.088.895,59	18:10
RUBNS RUBENIS TEKSTIL	33,90	2,42	73.665.848,30	18:10
RYGYO REYSAS GMYO	24,54	1,07	59.098.800,28	18:10
RYSAS REYSAS LOJISTIK	35,62	-2,73	49.644.662,92	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	30,40	0,86	47.819.312,36	18:10
SAHOL SABANCI HOLDING	56,50	-0,79	2.339.012.769,05	18:10
SAMAT SARAY MATBAACILIK	17,86	0,39	23.606.308,70	18:10
SANEL SANEL MUHENDISLIK	19,48	0,98	10.855.519,19	18:10
SANFM SANIFOAM ENDUSTRI	25,06	1,13	14.910.925,14	18:10
SANKO SANKO PAZARLAMA	29,94	3,38	88.802.467,56	18:10
SARKY SARKUYSAN	42,08	3,85	49.904.203,86	18:10
SASA SASA POLYESTER	45,52	-1,68	2.073.585.135,24	18:10
SAYAS SAY YENILENEBILIR ENERJI	104,60	3,16	653.966.444,10	18:10
SDTTR SDT UZAY VE SAVUNMA	392,40	3,43	1.164.385.931,30	18:10
SEGYO SEKER GMYO	4,47	-0,45	190.962.630,37	18:10
SEKFK SEKER FIN. KIR.	16,35	0,68	15.655.963,01	18:10
SEKUR SEKURO PLASTIK	28,60	-6,23	64.289.394,16	18:10
SELEC SELCUK ECZA DEPOSU	62,90	4,40	335.815.240,00	18:10
SELGD SELCUK GIDA	12,58	-2,40	5.584.640,74	18:10
SELVA SELVA GIDA	15,02	2,53	45.391.730,65	18:10
SEYKM SEYITLER KIMYA	7,48	2,19	48.309.543,72	18:10
SILVR SILVERLINE ENDUSTRI	16,55	2,29	13.825.304,17	18:10
SISE SISE CAM	54,70	3,31	3.844.986.712,35	18:10
SKBNK SEKERBANK	5,58	0,18	1.065.656.244,88	18:10
SKTAS SOKTAS	6,10	6,09	9.105.818,86	18:10
SMART SMARTIKS YAZILIM	14,50	2,98	45.375.767,95	18:10
SMRTG SMART GUNES ENERJISI TEK.	79,60	2,05	2.626.481.317,20	18:10
SNGYO SINPAS GMYO	3,25	0,93	114.294.301,66	18:10
SNICA SANICA ISI SANAYI	37,34	5,36	142.755.603,66	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	24,70	5,11	2.160.428,08	18:10
SNPAM SONMEZ PAMUKLU	53,15	3,40	5.775.090,55	18:10
SODSN SODAS SODYUM SANAYII	60,00	9,19	1.660.054,90	18:10
SOKE SOKE DEGIRMENCILIK	25,24	3,44	350.078.898,98	18:10
SOKM SOK MARKETLER TICARET	60,50	-1,94	450.829.199,60	18:10
SONME SONMEZ FILAMENT	51,70	-1,34	20.540.338,80	18:10
SRVGY SERVET GMYO	262,10	7,64	211.238.920,60	18:10
SUMAS SUMAS SUNI TAHTA	234,00	-10,00	1.061.190,00	18:10
SUNTK SUN TEKSTIL	67,40	9,95	50.126.237,75	18:10
SUWEN SUWEN TEKSTIL	25,02	3,65	101.957.960,62	18:10
TARKM TARKIM BITKI KORUMA	253,20	9,99	69.247.414,80	18:10
TATEN TATLIPINAR ENERJI URETIM	51,05	1,19	225.700.980,16	18:10
TATGD TAT GIDA	39,50	1,28	112.826.005,54	18:10
TAVHL TAV HAVALIMANLARI	119,20	-3,01	793.465.223,00	18:10
TBORG T.TUBORG	64,00	3,56	3.596.608,40	18:10
TCELL TURKCELL	54,45	-1,71	1.003.712.753,60	18:10
TDGYO TREND GMYO	11,35	-4,30	26.477.145,99	18:10
TEKTU TEK-ART TURIZM	4,14	1,47	44.610.822,07	18:10
TERA TERA YATIRIM MENKUL DEGERLER	34,14	-0,18	28.562.535,42	18:10
TETMT TETAMAT GIDA	2.145,00	10,00	58.305.037,20	18:10
TEZOL EUROPAP TEZOL KAGIT	20,40	2,46	75.917.215,96	18:10
TGSAS TGS DIS TICARET	27,38	2,78	80.738.984,00	18:10
THYAO TURK HAVA YOLLARI	226,10	-2,79	6.577.945.587,10	18:10
TKFEN TEKFEN HOLDING	52,00	2,06	514.418.463,95	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,80	3,20	125.604.566,34	18:10
TLMAN TRABZON LIMAN	87,25	5,50	80.279.592,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	55,10	-5,33	36.339.044,40	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	120,70	4,05	693.203.054,30	18:10
TNZTP TAPDI TINAZTEPE	63,00	0,24	48.905.446,30	18:10
TOASO TOFAS OTO. FAB.	278,00	-1,73	1.564.114.167,10	18:10
TRCAS TURCAS PETROL	27,82	9,96	94.027.459,48	18:10
TRGYO TORUNLAR GMYO	29,70	6,99	127.326.901,04	18:10
TRILC TURK ILAC SERUM	15,92	4,81	678.055.280,10	18:10
TSGYO TSKB GMYO	6,57	2,82	29.884.256,46	18:10
TSKB T.S.K.B.	7,27	-1,76	301.349.853,29	18:10
TSPOR TRABZONSPOR SPORTIF	6,66	3,58	443.666.055,77	18:10
TTKOM TURK TELEKOM	23,18	-0,69	1.497.234.474,30	18:10
TTRAK TURK TRAKTOR	933,00	-1,69	291.409.812,80	18:10
TUCLK TUGCELIK	81,10	9,97	173.550.528,25	18:10
TUKAS TUKAS	9,23	-6,10	1.462.688.137,34	18:10
TUPRS TUPRAS	154,10	4,26	9.959.440.426,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	30,42	2,22	24.326.233,44	18:10
TURGG TURKER PROJE GAYRIMENKUL	300,00	0,00	8.352.744,20	18:10
TURSG TURKIYE SIGORTA	34,52	2,43	207.488.231,36	18:10
UFUK UFUK YATIRIM	73,55	-3,10	14.872.072,55	18:10
ULAS ULASLAR TURIZM YAT.	17,01	0,06	6.292.314,32	18:10
ULKER ULKER BISKUVI	80,85	-0,49	984.997.310,90	18:10
ULUFA ULUSAL FAKTORING	10,20	0,49	39.503.443,34	18:10
ULUSE ULUSOY ELEKTRIK	161,50	0,87	17.640.287,10	18:10
ULUUN ULUSOY UN SANAYI	35,06	1,39	147.400.891,60	18:10
UMPAS UMPAS HOLDING	7,44	0,27	1.142.873,61	18:10
UNLU UNLU YATIRIM HOLDING	23,10	-2,86	68.615.542,60	18:10
USAK USAK SERAMIK	11,49	-3,12	52.323.520,95	18:10
UZERB UZERTAS BOYA	184,00	4,66	4.080.702,50	18:10
VAKBN VAKIFLAR BANKASI	13,50	-1,03	888.297.911,10	18:10
VAKFN VAKIF FIN. KIR.	9,03	-2,38	155.667.550,54	18:10
VAKKO VAKKO TEKSTIL	93,40	1,47	50.081.364,05	18:10
VANGD VANET GIDA	19,00	4,86	40.841.365,29	18:10
VBTYZ VBT YAZILIM	80,40	1,77	48.184.711,45	18:10
VERTU VERUSATURK GIRISIM	39,90	5,17	75.581.550,00	18:10
VERUS VERUSA HOLDING	163,80	-0,12	12.961.967,20	18:10
VESBE VESTEL BEYAZ ESYA	16,50	0,30	124.701.086,78	18:10
VESTL VESTEL	64,10	3,55	432.515.177,45	18:10
VKFYO VAKIF YAT. ORT.	24,30	-0,41	63.626.197,00	18:10
VKGYO VAKIF GMYO	3,98	-2,21	362.477.937,83	18:10
VKING VIKING KAGIT	31,30	1,49	6.760.100,08	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	122,00	0,66	21.414.877,70	18:10
YATAS YATAS	38,10	0,00	79.778.919,68	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	7,34	-3,29	52.595.165,78	18:10
YBTAS YIBITAS INSAAT MALZEME	89.253,40	10,00	6.492.936,10	18:10
YEOTK YEO TEKNOLOJI ENERJI	232,30	9,99	899.040.473,80	18:10
YESIL YESIL YATIRIM HOLDING	4,96	8,30	96.061.295,73	18:10
YGGYO YENI GIMAT GMYO	40,80	-0,97	9.312.789,40	18:10
YGYO YESIL GMYO	2,54	5,39	47.830.358,70	18:10
YKBNK YAPI VE KREDI BANK.	16,80	-1,18	4.246.395.315,51	18:10
YKSLN YUKSELEN CELIK	13,58	-0,15	42.381.458,16	18:10
YONGA YONGA MOBILYA	51,70	5,25	2.883.043,10	18:10
YUNSA YUNSA	85,00	0,00	86.650.395,50	18:10
YYAPI YESIL YAPI	3,09	3,69	76.180.469,09	18:10
YYLGD YAYLA GIDA	21,50	4,37	252.069.136,92	18:10
ZEDUR ZEDUR ENERJI	76,10	1,81	49.091.666,55	18:10
ZOREN ZORLU ENERJI	4,87	2,96	1.783.860.436,18	18:10
ZRGYO ZIRAAT GMYO	5,27	1,35	40.139.686,47	18:10

PİYASA ÖZETİ

Dolar	27,1669	% 0.16
Euro	28,9776	% 0.22
Sterlin	33,3038	% -0.15
	,00	% 0.00
	,00	% 0.00
Çeyrek	2.780,00	% 0,21
G. Altın	1.683,35	% 0,54
BIST 100		%
		% 0.00
B. Cash	,00	% 0.00

EN ÇOK İŞLEM GÖRENLER

TUPRS	9.959.440.426,40
ISCTR	8.910.355.275,16
ASTOR	7.772.116.306,20
THYAO	6.577.945.587,10
EREGL	6.454.630.569,16
EUPWR	6.335.653.738,10
KRDMD	5.169.511.882,62
YKBNK	4.246.395.315,51
SISE	3.844.986.712,35
AKBNK	3.460.733.878,04
ASELS	3.060.881.898,42
PETKM	2.798.868.321,95
GARAN	2.718.007.008,55
KLSER	2.643.439.340,45
SMRTG	2.626.481.317,20
OYAKC	2.576.947.859,50
GESAN	2.553.548.694,55
KOZAL	2.473.148.573,44
SAHOL	2.339.012.769,05
KCHOL	2.241.023.715,30
ALFAS	2.086.338.554,70
SASA	2.073.585.135,24
ENKAI	1.868.404.103,42
ZOREN	1.783.860.436,18
CIMSA	1.732.666.134,30
GIPTA	1.718.231.803,78
CWENE	1.657.420.928,40
TOASO	1.564.114.167,10
TTKOM	1.497.234.474,30
EKGYO	1.488.354.599,12
TUKAS	1.462.688.137,34
GUBRF	1.290.748.549,10
BRSAN	1.253.838.055,30
KONTR	1.241.644.462,50
DOAS	1.233.850.418,00
KOZAA	1.175.986.126,15
ODAS	1.172.251.051,99
SDTTR	1.164.385.931,30
ALARK	1.085.708.516,50
FROTO	1.079.828.767,20