Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	5.24	2.14	4.381.968,42	18:10
ADANA ADANA CIMENTO (A)	7.16	1.56	10.993.211,95	18:10
ADBGR ADANA CIMENTO (B)	6.05	4.67	1.085.932,48	18:10
ADEL ADEL KALEMCILIK	11.3	-6.3	8.996.722,13	18:10
ADESE ADESE ALISVERIS TICARET	1.06	-2.75	50.589.604,20	18:10
ADNAC ADANA CIMENTO (C)	1.75	1.74	14.998.042,47	18:10
AEFES ANADOLU EFES	17.91	-2.02	13.989.297,35	18:10
AFYON AFYON CIMENTO	5.44	9.9	14.005.779,75	18:10
AGHOL ANADOLU GRUBU HOLDING	13.72	-0.94	6.565.142,87	18:10
AGYO ATAKULE GMYO	1.24	0.81	10.383.667,16	18:10
AKBNK AKBANK	5.42	-0.73	201.760.973,17	18:10
AKCNS AKCANSA	6.91	1.62	2.406.709,37	18:10
AKENR AK ENERJI	0.79	-1.25	11.423.585,74	18:10
AKFGY AKFEN GMYO	2.35	0	3.018.975,91	18:10
AKGRT AKSIGORTA	4.42	-1.34	1.712.003,41	18:10
AKGUV AKDENIZ GUVENLIK HIZ.	1.44	0.7	7.825.201,83	18:10
AKMGY AKMERKEZ GMYO	22.18	4.92	1.190.187,96	18:10
AKSA AKSA	6.81	3.18	17.798.558,60	18:10
AKSEN AKSA ENERJI	3.34	-1.76	14.504.574,91	18:10
AKSGY AKIS GMYO	2.68	-1.83	5.668.398,13	18:10
AKSUE AKSU ENERJI	7.11	0.71	975.791,23	18:10
ALARK ALARKO HOLDING	4.37	0.23	66.034.260,85	18:10
ALBRK ALBARAKA TURK	1.08	-0.92	21.969.007,17	18:10
ALCAR ALARKO CARRIER	41.2	5.37	10.148.016,90	18:10
ALCTL ALCATEL LUCENT TELETAS	17.78	3.07	75.338.309,51	18:10
ALGYO ALARKO GMYO	12.96	6.67	33.377.596,22	18:10
ALKA ALKIM KAGIT	5.56	1.28	6.949.100,02	18:10
ALKIM ALKIM KIMYA	50.75	0.2	5.007.596,90	18:10
ALYAG ALTINYAG	0.61	5.17	442.670,82	18:10
ANACM ANADOLU CAM	3.13	-1.88	13.156.593,07	18:10
ANELE ANEL ELEKTRIK	2.94	0.68	2.250.140,72	18:10
ANHYT ANADOLU HAYAT EMEK.	5.25	0.96	3.233.872,88	18:10
ANSGR ANADOLU SIGORTA	4.53	0	1.490.717,91	18:10
ARCLK ARCELIK	13.8	3.37	286.093.177,78	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	13.6	4.13	102.745.223,03	18:10
ARENA ARENA BILGISAYAR	9.73	4.85	7.820.192,26	18:10
ARMDA ARMADA BILGISAYAR	15.97	-1.05	527.043,24	18:10
ARSAN ARSAN TEKSTIL	2.78	4.91	8.571.051,98	18:10
ARTI ARTI YATIRIM HOLDING	0.73	0	37.154,08	18:10
ASELS ASELSAN	23.2	0.26	544.020.215,36	18:10
ASLAN ASLAN CIMENTO	33.72	3.56	8.534.715,62	18:10
ASUZU ANADOLU ISUZU	8.55	1.91	28.985.433,60	18:10
ATAGY ATA GMYO	3.69	-0.54	863.696,39	18:10
ATEKS AKIN TEKSTIL	8.32	-0.24	950.776,28	18:10
ATLAS ATLAS YAT. ORT.	1.15	-4.17	4.672.553,61	18:10
ATSYH ATLANTIS YATIRIM HOLDING	1.26	-0.79	55.542,78	18:10
AVGYO AVRASYA GMYO	1.24	-3.88	29.770.223,98	18:10
AVHOL AVRUPA YATIRIM HOLDING	1.11	9.9	246.181,78	18:10
AVISA AVIVASA EMEKLILIK HAYAT	12.52	-1.73	572.284,21	18:10
AVOD A.V.O.D GIDA VE TARIM	1.69	1.2	47.366.281,85	18:10
AVTUR AVRASYA PETROL VE TUR.	1.24	-6.06	16.061.012,70	18:10
AYCES ALTINYUNUS CESME	13.71	9.94	4.236.269,34	18:10
AYEN AYEN ENERJI	2.56	-0.78	11.865.142,50	18:10
AYES AYES CELIK HASIR VE CIT	1.84	1.66	5.415,92	18:10
AYGAZ AYGAZ	8.91	1.37	12.726.193,39	18:10
BAGFS BAGFAS	12.67	-0.39	8.959.360,36	18:10
BAKAB BAK AMBALAJ	6.39	-0.78	2.476.338,91	18:10
BALAT BALATACILAR BALATACILIK	1.7	-1.73	111.785,70	18:10
BANVT BANVIT	16.09	0.88	7.326.691,70	18:10
BASCM BASTAS BASKENT CIMENTO	2.65	0	3.060,69	18:10
BERA BERA HOLDING	2.67	-0.74	9.283.877,01	18:10
BEYAZ BEYAZ FILO	2.71	1.5	173.282,60	18:10
BFREN BOSCH FREN SISTEMLERI	182.9	0.94	1.745.465,30	18:10
BIMAS BIM MAGAZALAR	50.2	-1.57	85.626.089,60	18:10
BIZIM BIZIM MAGAZALARI	9.25	0	24.552.031,45	18:10
BJKAS BESIKTAS FUTBOL YAT.	1.71	-4.47	26.793.007,12	18:10
BLCYT BILICI YATIRIM	6.4	1.11	305.228,97	18:10
BMELK BOMONTI ELEKTRIK	1.36	2.26	380.542,71	18:10
BNTAS BANTAS AMBALAJ	2.62	-1.5	34.300.896,82	18:10
BOLUC BOLU CIMENTO	3.37	1.81	18.063.022,52	18:10
BOSSA BOSSA	6.87	0.44	3.492.250,55	18:10
BRISA BRISA	7.02	-0.85	974.394,63	18:10
BRKO BIRKO MENSUCAT	0.24	0	292.806,84	18:10
BRKSN BERKOSAN YALITIM	2.38	-2.06	2.773.244,56	18:10
BRMEN BIRLIK MENSUCAT	1.05	0	5.850.232,53	18:10
BRSAN BORUSAN MANNESMANN	7.59	-1.17	3.931.630,69	18:10
BRYAT BORUSAN YAT. PAZ.	48.84	-2.61	1.894.172,41	18:10
BSOKE BATISOKE CIMENTO	0.86	2.38	14.032.044,90	18:10
BTCIM BATI CIMENTO	2.2	2.33	7.947.950,38	18:10
BUCIM BURSA CIMENTO	3.12	-0.32	3.677.033,50	18:10
BURCE BURCELIK	5.07	0	1.371.135,04	18:10
BURVA BURCELIK VANA	13.1	2.75	150.154,58	18:10
CASA CASA EMTIA PETROL	9.96	7.68	140.835,06	18:10
CCOLA COCA COLA ICECEK	35	-1.41	12.095.498,40	18:10
CELHA CELIK HALAT	7.05	-3.42	3.781.656,32	18:10
CEMAS CEMAS DOKUM	0.79	1.28	56.472.017,29	18:10
CEMTS CEMTAS	6.33	3.6	38.981.276,98	18:10
CEOEM CEO EVENT MEDYA	5.8	3.94	7.779.035,90	18:10
CIMSA CIMSA	6.38	2.41	11.326.723,97	18:10
CLEBI CELEBI	56.95	0.44	7.043.327,90	18:10
CMBTN CIMBETON	28.74	-0.76	1.001.028,78	18:10
CMENT CIMENTAS	11.91	-3.17	865.100,16	18:10
COSMO COSMOS YAT. HOLDING	2.17	3.83	7.735,71	18:10
CRDFA CREDITWEST FAKTORING	2.1	3.96	4.064,54	18:10
CRFSA CARREFOURSA	5.96	-0.17	18.465.018,28	18:10
CUSAN CUHADAROGLU METAL	2.21	-0.9	3.975.687,75	18:10
DAGHL DAGI YATIRIM HOLDING	2.78	-7.33	9.161.779,22	18:10
DAGI DAGI GIYIM	2.15	-6.11	17.859.714,64	18:10
DARDL DARDANEL	5.58	9.84	3.440.600,10	18:10
DENCM DENIZLI CAM	6.02	0.67	5.112.553,61	18:10
DENGE DENGE HOLDING	0.92	2.22	81.037,69	18:10
DERAS DERLUKS DERI	2.56	4.07	3.930.454,48	18:10
DERIM DERIMOD	4.7	-2.49	6.083.707,57	18:10
DESA DESA DERI	3.19	-2.15	1.748.409,25	18:10
DESPC DESPEC BILGISAYAR	4.36	-2.24	965.087,16	18:10
DEVA DEVA HOLDING	10.02	-2.15	37.564.255,18	18:10
DGATE DATAGATE BILGISAYAR	6.84	1.33	23.828.893,26	18:10
DGGYO DOGUS GMYO	3.81	1.6	8.845.249,15	18:10
DGKLB DOGTAS KELEBEK MOBILYA	1.27	0	28.593.133,69	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	0.62	0	28.572,50	18:10
DITAS DITAS DOGAN	11.07	-0.36	4.308.501,36	18:10
DMSAS DEMISAS DOKUM	2.61	0.38	5.341.724,99	18:10
DOAS DOGUS OTOMOTIV	6.67	-0.3	7.251.535,00	18:10
DOBUR DOGAN BURDA	3.69	9.82	8.355.201,12	18:10
DOCO DO-CO	253.5	-1.32	4.780.323,70	18:10
DOGUB DOGUSAN	1.53	-1.29	2.006.192,42	18:10
DOHOL DOGAN HOLDING	1.46	0.69	29.946.347,34	18:10
DOKTA DOKTAS DOKUMCULUK	16.23	1.31	722.909,37	18:10
DURDO DURAN DOGAN BASIM	15.81	-1.68	704.486,23	18:10
DYOBY DYO BOYA	3.75	-1.32	4.971.555,09	18:10
DZGYO DENIZ GMYO	3.16	-0.32	3.300.787,03	18:10
ECILC ECZACIBASI ILAC	4.46	0.22	148.966.889,06	18:10
ECZYT ECZACIBASI YATIRIM	9.4	-0.84	12.390.196,40	18:10
EDIP EDIP GAYRIMENKUL	1.45	-2.68	1.350.994,97	18:10
EGCEY EGELI&CO ENERJI YATIRIM	0.52	1.96	159.245,29	18:10
EGCYH EGELI&CO YATIRIM HOLDING	0.32	-8.57	186.898,88	18:10
EGCYO EGELI & CO TARIM GIRISIM	0.38	-2.56	181.581,86	18:10
EGEEN EGE ENDUSTRI	483	0.17	6.148.592,00	18:10
EGGUB EGE GUBRE	41.6	2.72	3.736.415,32	18:10
EGPRO EGE PROFIL	10.16	2.63	306.111,62	18:10
EGSER EGE SERAMIK	3.15	-1.56	3.715.099,74	18:10
EKGYO EMLAK KONUT GMYO	1.15	0	32.271.195,93	18:10
EKIZ EKIZ KIMYA	1.8	0.56	854.679,60	18:10
EMKEL EMEK ELEKTRIK	1.39	-2.8	5.111.309,68	18:10
EMNIS EMINIS AMBALAJ	1.96	0	25.452,56	18:10
ENJSA ENERJISA ENERJI	6.42	3.05	34.464.880,81	18:10
ENKAI ENKA INSAAT	5.96	1.53	2.489.828,83	18:10
EPLAS EGEPLAST	10.78	-0.19	63.810,58	18:10
ERBOS ERBOSAN	16.59	-1.43	5.793.625,41	18:10
EREGL EREGLI DEMIR CELIK	7.62	-0.26	79.778.366,10	18:10
ERSU ERSU GIDA	2.98	4.56	17.776.180,54	18:10
ESCOM ESCORT TEKNOLOJI	2.59	2.37	28.880.816,61	18:10
ETILR ETILER GIDA	1.76	-2.22	49.135,40	18:10
ETYAT EURO TREND YAT. ORT.	1.29	9.32	5.401.309,72	18:10
EUHOL EURO YATIRIM HOLDING	1.08	2.86	4.320.907,02	18:10
EUKYO EURO KAPITAL YAT. ORT.	1.24	-0.8	2.608.569,14	18:10
EUYO EURO YAT. ORT.	1.08	-3.57	8.310.650,78	18:10
FENER FENERBAHCE FUTBOL	8.05	-3.13	14.475.835,54	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	2.78	0	4.486.492,17	18:10
FMIZP F-M IZMIT PISTON	40.78	2.21	1.643.334,84	18:10
FONET FONET BILGI TEKNOLOJILERI	7.08	-0.98	13.845.966,45	18:10
FORMT FORMET CELIK KAPI SANAYI	2.26	-0.88	34.757,28	18:10
FRIGO FRIGO PAK GIDA	8.97	7.43	381.289,83	18:10
FROTO FORD OTOSAN	55	2.8	22.039.805,00	18:10
GARAN GARANTI BANKASI	7.54	-0.79	552.972.163,78	18:10
GARFA GARANTI FAKTORING	3.58	-1.38	2.354.825,89	18:10
GEDIK GEDIK Y. MEN. DEG.	17.24	4.42	1.444.084,83	18:10
GEDZA GEDIZ AMBALAJ	6.65	-1.48	1.241.618,72	18:10
GENTS GENTAS	1.94	0	3.601.464,29	18:10
GEREL GERSAN ELEKTRIK	2.26	0.89	19.115.280,52	18:10
GLBMD GLOBAL MEN. DEG.	1.88	-1.05	5.408.671,88	18:10
GLRYH GULER YAT. HOLDING	1.99	-3.86	1.214.603,68	18:10
GLYHO GLOBAL YAT. HOLDING	2.53	0.4	12.262.173,72	18:10
GOLTS GOLTAS CIMENTO	11.52	0.17	5.522.064,32	18:10
GOODY GOOD-YEAR	3.35	-0.89	6.103.109,87	18:10
GOZDE GOZDE GIRISIM	2.87	1.41	30.952.111,46	18:10
GRNYO GARANTI YAT. ORT.	1.08	-2.7	2.133.340,46	18:10
GSDDE GSD DENIZCILIK	1.86	-3.13	1.501.528,75	18:10
GSDHO GSD HOLDING	1.18	-2.48	14.720.651,38	18:10
GSRAY GALATASARAY SPORTIF	2	-9.09	303.494.419,25	18:10
GUBRF GUBRE FABRIK.	14.21	-3.07	27.360.347,79	18:10
GUSGR GUNES SIGORTA	2.1	0.96	119.403.643,44	18:10
GYHOL GEDIK YATIRIM HOLDING	18.43	-1.34	2.781.308,27	18:10
HALKB T. HALK BANKASI	4.94	-0.4	76.413.935,77	18:10
HALKS HALK SIGORTA	2.75	4.96	104.018,20	18:10
HATEK HATAY TEKSTIL	6.81	5.58	7.744.387,38	18:10
HDFGS HEDEF GIRISIM	1.74	-0.57	3.670.884,61	18:10
HEKTS HEKTAS	9.71	-1.12	13.021.054,06	18:10
HLGYO HALK GMYO	1.19	0	9.914.886,70	18:10
HUBVC HUB GIRISIM	18.36	-2.5	108.966.789,89	18:10
HURGZ HURRIYET GZT.	0.94	-1.05	359.383,05	18:10
ICBCT ICBC TURKEY BANK	3.88	-0.51	68.051.614,74	18:10
IDEAS IDEALIST DANISMANLIK	2.11	1.44	125.953,42	18:10
IDGYO IDEALIST GMYO	2.66	9.92	4.108.013,22	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0.44	0	8.276.013,07	18:10
IHEVA IHLAS EV ALETLERI	2	-0.5	5.722.009,76	18:10
IHGZT IHLAS GAZETECILIK	4.5	-9.09	117.958,44	18:10
IHLAS IHLAS HOLDING	0.5	-1.96	22.267.283,96	18:10
IHLGM IHLAS GAYRIMENKUL	1	0	136.770.652,57	18:10
IHYAY IHLAS YAYIN HOLDING	0.74	2.78	9.618.572,73	18:10
INDES INDEKS BILGISAYAR	7.45	-0.67	22.488.867,01	18:10
INFO INFO YATIRIM	6.39	-9.87	1.674.950,25	18:10
INTEM INTEMA	7.82	9.68	3.023.747,08	18:10
IPEKE IPEK DOGAL ENERJI	7.84	0	141.293.501,53	18:10
ISATR IS BANKASI (A)	380383	0	0,00	18:10
ISBIR ISBIR HOLDING	415.1	-0.93	7.425,00	18:10
ISBTR IS BANKASI (B)	31050	-2.97	624.838,00	18:10
ISCTR IS BANKASI (C)	4.57	-1.08	85.015.561,45	18:10
ISDMR ISKENDERUN DEMIR CELIK	6.33	0.96	2.918.885,45	18:10
ISFIN IS FIN.KIR.	2.83	-1.05	93.872.264,93	18:10
ISGSY IS GIRISIM	3.35	-0.59	13.726.914,96	18:10
ISGYO IS GMYO	1.32	-2.22	27.506.174,22	18:10
ISKUR IS BANKASI (KUR.)	310000.1	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	3.85	0.26	14.815.115,80	18:10
ISYAT IS YAT. ORT.	2.07	-1.43	3.109.881,72	18:10
ITTFH ITTIFAK HOLDING	2.23	-4.29	55.300.916,73	18:10
IZFAS IZMIR FIRCA	1.44	-4	149.556,75	18:10
IZMDC IZMIR DEMIR CELIK	9	0.22	105.480,00	18:10
IZTAR IZ HAYVANCILIK TARIM	2.25	9.76	369.567,00	18:10
JANTS JANTSA JANT SANAYI	45.8	-1.72	1.480.732,68	18:10
KAPLM KAPLAMIN	4.75	0.21	1.364.617,56	18:10
KAREL KAREL ELEKTRONIK	12.88	-4.24	50.278.436,88	18:10
KARSN KARSAN OTOMOTIV	1.31	0.77	108.392.265,79	18:10
KARTN KARTONSAN	323.5	-0.43	4.123.203,20	18:10
KATMR KATMERCILER EKIPMAN	2.54	6.28	41.273.005,46	18:10
KCHOL KOC HOLDING	13.69	3.32	149.506.384,64	18:10
KENT KENT GIDA	182.4	-1.08	1.364.978,50	18:10
KERVN KERVANSARAY YAT. HOLDING	0.31	3.33	205.346,79	18:10
KERVT KEREVITAS GIDA	3.17	4.28	37.709.414,28	18:10
KFEIN KAFEIN YAZILIM	11.5	-1.71	16.833.896,69	18:10
KLGYO KILER GMYO	2.07	-0.48	13.938.234,30	18:10
KLMSN KLIMASAN KLIMA	13.31	10	9.167.296,86	18:10
KLNMA T. KALKINMA BANK.	25.12	-0.79	3.419.659,60	18:10
KNFRT KONFRUT GIDA	6.91	5.5	15.102.984,35	18:10
KONYA KONYA CIMENTO	181.1	2.78	7.600.590,60	18:10
KORDS KORDSA TEKNIK TEKSTIL	9.17	-0.54	21.046.995,98	18:10
KOZAA KOZA MADENCILIK	9.13	0.55	104.756.801,84	18:10
KOZAL KOZA ALTIN	59.55	-0.67	147.419.068,10	18:10
KPHOL KAPITAL YAT. HOLDING	2.28	-2.98	30.983,48	18:10
KRDMA KARDEMIR (A)	1.95	-0.51	1.426.159,28	18:10
KRDMB KARDEMIR (B)	1.94	0	2.661.890,46	18:10
KRDMD KARDEMIR (D)	1.98	1.02	121.430.292,20	18:10
KRGYO KORFEZ GMYO	1.85	0	1.824.741,34	18:10
KRONT KRON TELEKOMUNIKASYON	15.45	0.91	3.458.060,12	18:10
KRSTL KRISTAL KOLA	1.22	-1.61	12.347.549,44	18:10
KRTEK KARSU TEKSTIL	2.28	0.44	2.379.212,92	18:10
KSTUR KUSTUR KUSADASI TURIZM	21.74	0.18	5.244,86	18:10
KUTPO KUTAHYA PORSELEN	6.3	0.64	1.546.631,81	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	1.25	2.46	7.265.051,05	18:10
LIDFA LIDER FAKTORING	2.76	-2.82	1.228.392,74	18:10
LINK LINK BILGISAYAR	20.82	-0.76	1.042.508,12	18:10
LKMNH LOKMAN HEKIM SAGLIK	5.55	-2.12	4.953.342,78	18:10
LOGO LOGO YAZILIM	58.6	0.26	13.034.537,70	18:10
LUKSK LUKS KADIFE	6.7	6.35	2.184.224,88	18:10
MAALT MARMARIS ALTINYUNUS	65.15	9.96	5.960.867,00	18:10
MAKTK MAKINA TAKIM	1.24	0	5.873.631,13	18:10
MARKA MARKA YATIRIM HOLDING	0.99	-1.98	2.569.334,74	18:10
MARTI MARTI OTEL	0.59	-1.67	2.432.568,86	18:10
MAVI MAVI GIYIM	33.98	2.1	15.461.765,52	18:10
MEGAP MEGA POLIETILEN	1.75	2.94	142.598,56	18:10
MEMSA MENSA	0.27	8	406.288,71	18:10
MEPET METRO PETROL VE TESISLERI	1.38	0	23.925.611,23	18:10
MERIT MERIT TURIZM	13	2.28	29.667,48	18:10
MERKO MERKO GIDA	1.05	2.94	10.921.538,87	18:10
METAL METAL GAYRIMENKUL	0.73	8.96	31.482,33	18:10
METRO METRO HOLDING	0.94	-2.08	24.112.893,16	18:10
METUR METEMTUR OTELCILIK	1.35	2.27	4.405.741,81	18:10
MGROS MIGROS TICARET	23.68	3.5	115.739.959,90	18:10
MIPAZ MILPA	1.99	-1.49	13.861.265,09	18:10
MMCAS MMC SAN. VE TIC. YAT.	0.88	0	1.328,40	18:10
MNDRS MENDERES TEKSTIL	1.17	-2.5	28.923.653,60	18:10
MPARK MLP SAGLIK	13.05	0	16.724.618,55	18:10
MRDIN MARDIN CIMENTO	5.03	2.03	13.357.276,33	18:10
MRGYO MARTI GMYO	0.79	-1.25	2.620.889,28	18:10
MRSHL MARSHALL	41.88	-0.71	145.842,86	18:10
MSGYO MISTRAL GMYO	1.63	-2.98	3.556.056,86	18:10
MTRYO METRO YAT. ORT.	2.79	-1.06	20.800.568,53	18:10
MZHLD MAZHAR ZORLU HOLDING	10.85	-0.46	3.554,31	18:10
NATEN NATUREL ENERJI	16.17	-0.68	43.984.977,47	18:10
NETAS NETAS TELEKOM.	10.19	0.2	22.657.872,23	18:10
NIBAS NIGBAS NIGDE BETON	5.75	-2.54	4.962,40	18:10
NTHOL NET HOLDING	1.36	-2.86	3.191.714,09	18:10
NUGYO NUROL GMYO	2.58	0.39	366.011,52	18:10
NUHCM NUH CIMENTO	9.14	0.44	1.815.848,61	18:10
ODAS ODAS ELEKTRIK	1.36	0	67.928.664,84	18:10
OLMIP OLMUKSAN-IP	3.8	-1.3	483.171,27	18:10
ORGE ORGE ENERJI ELEKTRIK	4.13	0.24	2.899.326,81	18:10
ORMA ORMA ORMAN MAHSULLERI	3.2	3.23	43.095,24	18:10
OSMEN OSMANLI MENKUL	6.36	-5.64	73.850,80	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1.5	-0.66	16.617.629,33	18:10
OTKAR OTOKAR	105.6	1.64	5.719.025,80	18:10
OYAYO OYAK YAT. ORT.	4.42	-4.12	2.417.026,69	18:10
OYLUM OYLUM SINAI YATIRIMLAR	2.78	-0.71	15.114.018,19	18:10
OZBAL OZBAL CELIK BORU	1.31	0	3.030.380,62	18:10
OZGYO OZDERICI GMYO	1.1	0	29.262.177,29	18:10
OZKGY OZAK GMYO	2.33	0.87	22.584.882,47	18:10
OZRDN OZERDEN PLASTIK	2.38	9.68	92.690,72	18:10
PAGYO PANORA GMYO	4.17	-0.71	1.040.154,81	18:10
PAPIL PAPILON SAVUNMA	8.23	-3.18	16.071.808,95	18:10
PARSN PARSAN	11.8	2.97	2.462.162,52	18:10
PEGYO PERA GMYO	0.7	1.45	5.533.816,22	18:10
PEKGY PEKER GMYO	2.34	-2.09	3.155.046,04	18:10
PENGD PENGUEN GIDA	3.33	2.46	38.320.160,38	18:10
PETKM PETKIM	3.41	-1.45	997.117.203,59	18:10
PETUN PINAR ET VE UN	9.95	1.02	2.685.811,35	18:10
PGSUS PEGASUS	33.3	-1.89	231.875.564,64	18:10
PINSU PINAR SU	2.86	2.14	25.211.748,08	18:10
PKART PLASTIKKART	8.32	-2.23	5.149.103,49	18:10
PKENT PETROKENT TURIZM	115.2	9.92	675.962,80	18:10
PNSUT PINAR SUT	11.45	-0.17	19.031.656,82	18:10
POLHO POLISAN HOLDING	1.93	-0.52	6.688.595,73	18:10
POLTK POLITEKNIK METAL	63	0.8	4.385,00	18:10
PRKAB TURK PRYSMIAN KABLO	2.99	-0.99	6.460.875,88	18:10
PRKME PARK ELEK.MADENCILIK	2.68	-3.6	1.113.991,23	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.16	-0.39	10.507.366,76	18:10
PSDTC PERGAMON DIS TICARET	7.12	2.89	571.288,97	18:10
QNBFB QNB FINANSBANK	36.5	7.35	1.039.402,24	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	102.9	0.39	6.597.275,50	18:10
RALYH RAL YATIRIM HOLDING	8	1.27	48,00	18:10
RAYSG RAY SIGORTA	3.01	9.85	7.811.235,79	18:10
RHEAG RHEA GIRISIM	1.72	-1.15	4.677.031,08	18:10
RODRG RODRIGO TEKSTIL	1.36	-2.86	34.173,96	18:10
ROYAL ROYAL HALI	1.61	-1.23	81.608,85	18:10
RTALB RTA LABORATUVARLARI	4.16	-9.96	3.617.236,09	18:10
RYGYO REYSAS GMYO	6.07	-1.78	64.395.577,54	18:10
RYSAS REYSAS LOJISTIK	6.61	-0.3	88.893.235,69	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	2.57	0	398.855,48	18:10
SAHOL SABANCI HOLDING	7.39	-0.14	46.355.143,05	18:10
SALIX SALIX YATIRIM HOLDING	4.67	0.21	34.879,73	18:10
SAMAT SARAY MATBAACILIK	1.53	-4.38	6.417.261,31	18:10
SANEL SANEL MUHENDISLIK	4.24	4.69	122.391,65	18:10
SANFM SANIFOAM SUNGER	5.36	-0.37	1.457.571,98	18:10
SANKO SANKO PAZARLAMA	5.17	-0.58	1.909.496,41	18:10
SARKY SARKUYSAN	4.89	1.24	6.421.357,35	18:10
SASA SASA POLYESTER	8.42	9.92	670.245.677,13	18:10
SAYAS SAY REKLAMCILIK	2.42	0	946.556,90	18:10
SEKFK SEKER FIN. KIR.	4.68	1.3	26.409,39	18:10
SEKUR SEKURO PLASTIK	4.25	1.92	6.916.443,01	18:10
SELEC SELCUK ECZA DEPOSU	7.12	1.14	18.971.588,48	18:10
SELGD SELCUK GIDA	1.54	3.36	189.090,36	18:10
SERVE SERVE FILM PRODUKSIYON	1.76	10	236.201,57	18:10
SEYKM SEYITLER KIMYA	10.01	0.5	867.474,12	18:10
SILVR SILVERLINE ENDUSTRI	1.98	10	17.792.366,97	18:10
SISE SISE CAM	4.18	-0.24	61.706.467,05	18:10
SKBNK SEKERBANK	0.88	-1.12	7.798.631,24	18:10
SKTAS SOKTAS	2.48	1.64	4.725.566,27	18:10
SMART SMARTIKS YAZILIM	7.8	-0.89	24.560.638,59	18:10
SNGYO SINPAS GMYO	1.01	9.78	171.656,06	18:10
SNKRN SENKRON GUVENLIK	1.96	-1.51	1.016.364,39	18:10
SNPAM SONMEZ PAMUKLU	4.17	3.22	2.441.967,94	18:10
SODA SODA SANAYII	5.23	-1.13	33.455.840,78	18:10
SODSN SODAS SODYUM SANAYII	14.7	2.01	36.907,83	18:10
SOKM SOK MARKETLER TICARET	9.5	0.96	17.875.562,48	18:10
SONME SONMEZ FILAMENT	4.22	4.46	2.591.769,12	18:10
SRVGY SERVET GMYO	10.21	0.49	310.333,09	18:10
SUMAS SUMAS SUNI TAHTA	8.4	0	7.177,10	18:10
TACTR TAC TARIM URUNLERI	2.38	9.68	49.194,60	18:10
TATGD TAT GIDA	6.01	3.09	29.639.689,22	18:10
TAVHL TAV HAVALIMANLARI	16.12	-0.92	27.132.346,53	18:10
TBORG T.TUBORG	12.87	2.14	440.178,67	18:10
TCELL TURKCELL	12.5	-0.16	151.848.895,60	18:10
TDGYO TREND GMYO	2.7	7.57	3.174.173,04	18:10
TEKTU TEK-ART TURIZM	0.87	-1.14	24.381.851,05	18:10
TGSAS TGS DIS TICARET	3.02	-0.33	304.621,34	18:10
THYAO TURK HAVA YOLLARI	8.93	-0.78	302.373.193,65	18:10
TIRE MONDI TIRE KUTSAN	6.7	7.54	173.224.527,81	18:10
TKFEN TEKFEN HOLDING	13.49	0.52	45.075.145,08	18:10
TKNSA TEKNOSA IC VE DIS TICARET	5.81	-1.53	56.361.540,64	18:10
TKURU TAZE KURU GIDA	5.98	-2.29	20.646,32	18:10
TLMAN TRABZON LIMAN	8.57	1.54	5.561.112,58	18:10
TMPOL TEMAPOL POLIMER PLASTIK	4.69	9.84	10.345.268,43	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	4.54	3.65	28.201.941,20	18:10
TOASO TOFAS OTO. FAB.	16.76	2.95	36.957.367,40	18:10
TRCAS TURCAS PETROL	2.42	1.26	66.252.983,01	18:10
TRGYO TORUNLAR GMYO	2.01	3.61	112.906.392,60	18:10
TRKCM TRAKYA CAM	2.99	-0.99	29.694.038,16	18:10
TSGYO TSKB GMYO	1.51	-0.66	2.542.057,25	18:10
TSKB T.S.K.B.	0.91	-2.15	32.959.551,31	18:10
TSPOR TRABZONSPOR SPORTIF	2.85	-7.77	270.594.353,52	18:10
TTKOM TURK TELEKOM	6.49	-0.46	73.841.677,43	18:10
TTRAK TURK TRAKTOR	42	-1.5	7.371.039,54	18:10
TUCLK TUGCELIK	3.59	0	9.462.108,30	18:10
TUKAS TUKAS	8.52	-0.35	992.445,74	18:10
TUPRS TUPRAS	84.8	2.6	551.831.027,85	18:10
TURGG TURKER PROJE GAYRIMENKUL	29.2	-0.34	413.380,90	18:10
UFUK UFUK YATIRIM	2.99	3.1	25.411,14	18:10
ULAS ULASLAR TURIZM YAT.	1.62	-6.9	6.099.079,96	18:10
ULKER ULKER BISKUVI	20.4	2.72	19.797.943,02	18:10
ULUSE ULUSOY ELEKTRIK	28.02	0	162.845,48	18:10
ULUUN ULUSOY UN SANAYI	4.33	-0.23	16.473.256,65	18:10
UMPAS UMPAS HOLDING	0.44	0	4.120,27	18:10
UNYEC UNYE CIMENTO	3.84	1.59	3.504.121,61	18:10
USAK USAK SERAMIK	1.2	-0.83	11.150.306,57	18:10
UTPYA UTOPYA TURIZM	3.75	3.02	4.353.697,74	18:10
UZERB UZERTAS BOYA	2.73	9.64	268.158,84	18:10
VAKBN VAKIFLAR BANKASI	4.46	-0.89	80.432.280,20	18:10
VAKFN VAKIF FIN. KIR.	1.67	-1.18	7.670.194,32	18:10
VAKKO VAKKO TEKSTIL	3.86	-4.69	10.947.929,62	18:10
VANGD VANET GIDA	1.24	5.08	443.411,90	18:10
VERTU VERUSATURK GIRISIM	3.66	-1.61	5.073.358,96	18:10
VERUS VERUSA HOLDING	14.82	-0.27	1.732.144,50	18:10
VESBE VESTEL BEYAZ ESYA	15.6	-0.64	1.873.318,62	18:10
VESTL VESTEL	10.2	-0.29	34.421.926,69	18:10
VKFYO VAKIF YAT. ORT.	1.69	1.2	5.645.570,12	18:10
VKGYO VAKIF GMYO	1.98	-0.5	16.506.008,54	18:10
VKING VIKING KAGIT	3.7	-2.12	1.209.292,54	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	8.17	9.96	7.679.135,96	18:10
YATAS YATAS	5.53	-1.6	32.411.560,22	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	1.53	4.08	20.510.859,31	18:10
YBTAS YIBITAS INSAAT MALZEME	4795.9	-1.12	71.451,10	18:10
YESIL YESIL YATIRIM HOLDING	8.42	-2.21	5.185.049,13	18:10
YGGYO YENI GIMAT GMYO	12.85	1.82	556.939,71	18:10
YGYO YESIL GMYO	0.43	-2.27	10.012.912,73	18:10
YKBNK YAPI VE KREDI BANK.	1.82	-1.62	194.593.893,72	18:10
YKGYO YAPI KREDI KORAY GMYO	2.09	-1.88	4.279.491,34	18:10
YKSLN YUKSELEN CELIK	5.82	-0.51	5.461.719,81	18:10
YONGA YONGA MOBILYA	9.25	-0.43	11.859,34	18:10
YUNSA YUNSA	8.47	-2.53	12.610.634,08	18:10
YYAPI YESIL YAPI	0.4	-2.44	3.714.696,11	18:10
ZOREN ZORLU ENERJI	1.09	-0.91	48.880.459,93	18:10