| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELÜLOZ | 4,59 | -0,65 | 1.025.675,46 | 18:05 |
| ADANA ADANA ÇİMENTO (A) | 6,36 | -5,50 | 18.347.748,03 | 18:08 |
| ADBGR ADANA ÇİMENTO (B) | 4,92 | -1,99 | 18.911.886,67 | 18:14 |
| ADEL ADEL KALEMCİLİK | 11,24 | -0,09 | 525.267,75 | 18:14 |
| ADESE ADESE ALIŞVERİŞ TİCARET | 2,15 | -1,83 | 135.931.651,76 | 18:09 |
| ADNAC ADANA ÇİMENTO (C) | 1,52 | -9,52 | 45.781.288,56 | 18:09 |
| AEFES ANADOLU EFES | 20,10 | 0,50 | 25.789.295,65 | 18:08 |
| AFYON AFYON ÇİMENTO | 4,32 | 0,47 | 29.367.675,08 | 18:14 |
| AGHOL ANADOLU GRUBU HOLDING | 13,65 | -0,73 | 8.268.677,77 | 18:08 |
| AGYO ATAKULE GMYO | 1,22 | 0,83 | 1.334.836,46 | 18:09 |
| AKBNK AKBANK | 7,19 | -1,37 | 563.120.875,25 | 18:14 |
| AKCNS AKÇANSA | 6,59 | 1,54 | 755.871,57 | 18:08 |
| AKENR AK ENERJİ | 0,57 | -1,72 | 3.124.846,82 | 18:05 |
| AKFGY AKFEN GMYO | 2,27 | 0,89 | 1.602.104,23 | 18:09 |
| AKGRT AKSİGORTA | 5,02 | 2,24 | 627.907,28 | 18:09 |
| AKGUV AKDENİZ GÜVENLİK HİZ. | 1,32 | 0,76 | 844.848,14 | 18:08 |
| AKMGY AKMERKEZ GMYO | 20,52 | 0,39 | 339.048,18 | 18:05 |
| AKSA AKSA | 9,24 | 0,22 | 2.333.436,45 | 18:08 |
| AKSEN AKSA ENERJİ | 2,48 | 0,40 | 11.862.915,46 | 18:14 |
| AKSGY AKİŞ GMYO | 2,58 | 0,39 | 232.201,84 | 18:14 |
| AKSUE AKSU ENERJİ | 9,34 | 4,94 | 3.056.769,71 | 18:05 |
| ALARK ALARKO HOLDİNG | 5,12 | -1,73 | 23.763.016,73 | 18:08 |
| ALBRK ALBARAKA TÜRK | 1,27 | 0,79 | 21.567.611,41 | 18:08 |
| ALCAR ALARKO CARRIER | 35,84 | 0,11 | 43.535,34 | 18:05 |
| ALCTL ALCATEL LUCENT TELETAŞ | 7,95 | 0,25 | 9.787.077,16 | 18:09 |
| ALGYO ALARKO GMYO | 51,70 | 3,19 | 5.260.754,85 | 18:14 |
| ALKA ALKİM KAĞIT | 3,98 | -0,25 | 289.395,77 | 18:05 |
| ALKIM ALKİM KİMYA | 25,40 | 1,76 | 1.562.939,20 | 18:14 |
| ALYAG ALTINYAĞ | 0,42 | 0,00 | 151.901,22 | 18:14 |
| ANACM ANADOLU CAM | 3,19 | 1,92 | 7.673.877,76 | 18:14 |
| ANELE ANEL ELEKTRİK | 1,90 | 0,00 | 567.477,89 | 18:08 |
| ANHYT ANADOLU HAYAT EMEK. | 5,24 | 0,19 | 664.270,74 | 18:05 |
| ANSGR ANADOLU SİGORTA | 4,19 | 0,24 | 499.786,65 | 18:14 |
| ARCLK ARÇELİK | 17,95 | -0,11 | 21.512.816,59 | 18:09 |
| ARENA ARENA BİLGİSAYAR | 4,43 | 0,45 | 844.381,06 | 18:14 |
| ARMDA ARMADA BİLGİSAYAR | 10,04 | -0,89 | 95.835,69 | 17:46 |
| ARSAN ARSAN TEKSTİL | 2,20 | -0,45 | 412.457,94 | 18:14 |
| ARTI ARTI YATIRIM HOLDİNG | 0,75 | 0,00 | 9.048,62 | 18:05 |
| ASELS ASELSAN | 18,22 | 1,28 | 227.431.656,89 | 18:09 |
| ASLAN ASLAN ÇİMENTO | 27,38 | 1,78 | 2.335.045,46 | 18:14 |
| ASUZU ANADOLU ISUZU | 8,48 | 0,36 | 7.817.084,82 | 18:08 |
| ATAGY ATA GMYO | 3,97 | 0,51 | 7.561,92 | 18:14 |
| ATEKS AKIN TEKSTİL | 9,57 | 1,38 | 181.647,66 | 18:14 |
| ATLAS ATLAS YAT. ORT. | 0,94 | 1,08 | 2.570.293,44 | 18:09 |
| AVGYO AVRASYA GMYO | 1,12 | 0,00 | 3.843.987,59 | 18:09 |
| AVHOL AVRUPA YAT.HOL. | 1,96 | 0,51 | 407.226,60 | 18:05 |
| AVISA AVİVASA EMEKLİLİK HAYAT | 10,74 | 1,80 | 2.265.785,04 | 18:05 |
| AVOD A.V.O.D GIDA VE TARIM | 1,52 | 0,66 | 15.231.793,63 | 18:09 |
| AVTUR AVRASYA PETROL VE TUR. | 1,35 | 3,05 | 2.951.428,72 | 18:05 |
| AYCES ALTINYUNUS ÇEŞME | 5,68 | -1,56 | 250.348,55 | 18:05 |
| AYEN AYEN ENERJİ | 2,07 | 2,48 | 7.137.408,75 | 18:09 |
| AYES AYES ÇELİK HASIR | 1,75 | -0,57 | 3.508,24 | 18:14 |
| AYGAZ AYGAZ | 10,77 | -0,83 | 2.850.581,71 | 18:14 |
| BAGFS BAGFAŞ | 10,10 | 3,70 | 3.830.542,72 | 18:08 |
| BAKAB BAK AMBALAJ | 5,42 | 3,04 | 2.081.697,49 | 18:14 |
| BALAT BALATACILAR BALATACILIK | 0,32 | 3,23 | 6.240,01 | 18:14 |
| BANVT BANVİT | 12,23 | -0,57 | 5.469.338,76 | 18:08 |
| BASCM BAŞTAŞ BAŞKENT ÇİMENTO | 1,93 | 4,89 | 1.468,52 | 18:05 |
| BERA BERA HOLDİNG | 2,09 | 2,45 | 4.861.170,02 | 18:05 |
| BEYAZ BEYAZ FİLO | 3,15 | 0,64 | 1.615.146,23 | 18:05 |
| BFREN BOSCH FREN SİSTEMLERİ | 209,00 | 1,01 | 2.786.820,00 | 18:08 |
| BIMAS BİM MAĞAZALAR | 47,86 | -0,62 | 44.574.046,56 | 18:14 |
| BIZIM BİZİM MAĞAZALARI | 9,30 | -1,06 | 913.018,77 | 18:05 |
| BJKAS BEŞİKTAŞ FUTBOL YAT. | 1,64 | 3,80 | 7.424.829,69 | 18:14 |
| BLCYT BİLİCİ YATIRIM | 2,61 | 2,35 | 1.027.049,00 | 18:14 |
| BMELK BOMONTİ ELEKTRİK | 2,05 | 1,99 | 1.443.843,93 | 18:05 |
| BNTAS BANTAŞ AMBALAJ | 1,69 | 0,00 | 9.410.192,67 | 18:09 |
| BOLUC BOLU ÇİMENTO | 2,76 | 5,34 | 74.527.310,03 | 18:14 |
| BOSSA BOSSA | 4,58 | 0,66 | 719.132,90 | 18:09 |
| BOYP BEYMEN PERAKENDE | 15,60 | 12,88 | 709.668,09 | 18:14 |
| BRISA BRİSA | 5,72 | 1,42 | 1.494.772,26 | 18:14 |
| BRKO BİRKO MENSUCAT | 0,28 | 3,70 | 37.785,80 | 18:08 |
| BRKSN BERKOSAN YALITIM | 1,84 | -1,60 | 1.789.465,82 | 18:14 |
| BRMEN BİRLİK MENSUCAT | 0,87 | 1,16 | 443.007,28 | 18:14 |
| BRSAN BORUSAN MANNESMANN | 8,57 | 1,42 | 1.640.334,23 | 18:14 |
| BRYAT BORUSAN YAT. PAZ. | 34,46 | 0,82 | 221.713,30 | 18:09 |
| BSOKE BATISÖKE ÇİMENTO | 0,99 | 3,13 | 18.039.894,57 | 18:08 |
| BTCIM BATI ÇİMENTO | 2,68 | 2,29 | 11.283.054,61 | 18:14 |
| BUCIM BURSA ÇİMENTO | 4,76 | 0,63 | 2.327.887,96 | 18:08 |
| BURCE BURÇELİK | 3,77 | 3,86 | 1.544.006,29 | 18:14 |
| BURVA BURÇELİK VANA | 4,80 | 9,34 | 97.054,28 | 17:47 |
| CCOLA COCA COLA İÇECEK | 32,02 | -0,74 | 9.596.748,52 | 18:09 |
| CELHA ÇELİK HALAT | 4,52 | 0,22 | 345.768,96 | 18:14 |
| CEMAS ÇEMAŞ DÖKÜM | 1,11 | -0,89 | 26.433.365,49 | 18:09 |
| CEMTS ÇEMTAŞ | 5,40 | 2,47 | 3.218.492,20 | 18:14 |
| CEOEM CEO EVENT MEDYA | 7,44 | -1,06 | 429.816,18 | 18:14 |
| CIMSA ÇİMSA | 7,38 | 3,80 | 13.821.275,98 | 18:08 |
| CLEBI ÇELEBİ | 97,55 | -0,66 | 1.220.349,70 | 18:14 |
| CMBTN ÇİMBETON | 29,40 | 1,17 | 662.852,72 | 17:59 |
| CMENT ÇİMENTAŞ | 11,43 | -0,78 | 906.662,25 | 18:14 |
| COSMO COSMOS YAT.ORT. | 1,23 | 3,36 | 4.809,29 | 18:14 |
| CRDFA CREDITWEST FAKTORING | 1,74 | 1,16 | 1.763.166,31 | 18:09 |
| CRFSA CARREFOURSA | 3,29 | 0,00 | 1.034.034,70 | 18:08 |
| CUSAN ÇUHADAROĞLU METAL | 2,30 | 0,00 | 1.772.165,06 | 18:14 |
| DAGHL DAGİ YATIRIM HOLDİNG | 1,69 | 16,55 | 10.137.622,20 | 18:09 |
| DAGI DAGİ GİYİM | 1,83 | 6,40 | 11.642.568,72 | 18:09 |
| DARDL DARDANEL | 1,29 | 0,78 | 56.973,12 | 18:14 |
| DENCM DENİZLİ CAM | 5,42 | 0,00 | 690.462,12 | 18:05 |
| DENGE DENGE HOLDİNG | 1,68 | 1,20 | 1.287.061,81 | 18:09 |
| DENIZ DENİZBANK | 21,14 | 0,67 | 4.372.997,46 | 18:14 |
| DERAS DERLUKS DERI SANAYI VE TICARET AS | 2,00 | 1,52 | 1.847.012,47 | 18:14 |
| DERIM DERİMOD | 3,67 | 0,55 | 934.802,66 | 18:09 |
| DESA DESA DERİ | 2,33 | 1,30 | 172.346,40 | 18:09 |
| DESPC DESPEC BİLGİSAYAR | 3,20 | 0,00 | 407.894,32 | 18:14 |
| DEVA DEVA HOLDİNG | 6,51 | 0,77 | 3.444.934,77 | 18:09 |
| DGATE DATAGATE BİLGİSAYAR | 5,72 | 0,70 | 5.523.069,89 | 18:14 |
| DGGYO DOĞUŞ GMYO | 2,58 | -0,39 | 1.847.467,47 | 18:14 |
| DGKLB DOĞTAŞ KELEBEK MOBİLYA | 1,00 | 2,04 | 6.820.622,67 | 18:08 |
| DIRIT DİRİTEKS DİRİLİŞ TEKSTİL | 0,89 | -1,11 | 826.610,42 | 18:08 |
| DITAS DİTAŞ DOĞAN | 6,69 | -1,62 | 614.650,26 | 18:14 |
| DJIST DJ ISTANBUL T20 | 35,63 | 0,34 | 18.075.371,96 | 17:50 |
| DMSAS DEMISAŞ DÖKÜM | 2,41 | 0,42 | 646.810,40 | 18:09 |
| DOAS DOĞUŞ OTOMOTİV | 7,23 | -1,09 | 25.636.089,65 | 18:14 |
| DOBUR DOĞAN BURDA | 3,19 | 1,92 | 903.088,91 | 18:08 |
| DOCO DOCO | 527,90 | 0,55 | 1.124.317,60 | 18:14 |
| DOGUB DOĞUSAN | 1,39 | 1,46 | 195.673,18 | 18:08 |
| DOHOL DOĞAN HOLDİNG | 1,61 | 0,00 | 18.284.655,81 | 18:14 |
| DOKTA DÖKTAŞ DÖKÜMCÜLÜK | 28,90 | -0,07 | 402.060,18 | 17:59 |
| DURDO DURAN DOĞAN BASIM | 10,80 | 1,60 | 194.513,92 | 18:05 |
| DYOBY DYO BOYA | 3,45 | -1,15 | 2.955.983,76 | 18:09 |
| DZGYO DENİZ GMYO | 3,42 | 0,29 | 385.823,14 | 18:14 |
| ECILC ECZACIBAŞI İLAÇ | 3,08 | -0,65 | 10.365.843,98 | 18:09 |
| ECZYT ECZACIBAŞI YATIRIM | 8,06 | 0,50 | 1.120.647,91 | 18:14 |
| EDIP EDİP GAYRİMENKUL | 0,87 | -1,14 | 8.306.157,48 | 18:14 |
| EGCEY EGELI.CO ENERJI YATIRIM | 0,34 | 3,03 | 53.397,84 | 17:55 |
| EGCYH EGELİ&CO YATIRIM HOLDİNG | 0,12 | 0,00 | 30.970,68 | 18:05 |
| EGCYO EGELİ CO TARIM GİRİŞİM | 0,13 | 0,00 | 16.672,02 | 18:14 |
| EGEEN EGE ENDÜSTRİ | 482,20 | 1,52 | 9.738.230,00 | 18:05 |
| EGGUB EGE GÜBRE | 37,40 | 3,20 | 688.212,88 | 18:05 |
| EGPRO EGE PROFİL | 9,00 | 0,00 | 97.290,53 | 18:05 |
| EGSER EGE SERAMİK | 2,92 | 2,46 | 346.648,10 | 18:05 |
| EKGYO EMLAK KONUT GMYO | 1,27 | 0,79 | 65.978.949,25 | 18:09 |
| EKIZ EKİZ KİMYA | 0,42 | 0,00 | 358,26 | 18:14 |
| EMKEL EMEK ELEKTRİK | 1,20 | 6,19 | 2.452.534,18 | 18:05 |
| EMNIS EMİNİŞ AMBALAJ | 1,05 | 5,00 | 5.339,25 | 18:05 |
| ENJSA ENERJİSA ENERJİ | 6,16 | -2,07 | 43.465.893,17 | 18:09 |
| ENKAI ENKA İNŞAAT | 5,80 | 0,52 | 5.953.415,70 | 18:14 |
| EPLAS EGEPLAST | 5,50 | -1,96 | 6.226,20 | 18:05 |
| ERBOS ERBOSAN | 19,87 | 1,90 | 2.228.718,65 | 18:05 |
| EREGL EREĞLİ DEMİR CELİK | 6,90 | 2,68 | 255.163.868,31 | 18:09 |
| ERSU ERSU GIDA | 1,32 | -0,75 | 1.546.192,95 | 18:14 |
| ESCOM ESCORT TEKNOLOJİ | 0,78 | 4,00 | 2.670.543,42 | 18:14 |
| ETILR ETİLER GIDA | 3,54 | -0,84 | 54.009,12 | 17:55 |
| ETYAT EURO TREND YAT. ORT. | 0,84 | 2,44 | 442.786,52 | 17:59 |
| EUHOL EURO YATIRIM HOL. | 1,16 | 2,65 | 2.870.841,56 | 18:14 |
| EUKYO EURO KAPİTAL YAT. ORT. | 1,13 | 0,00 | 2.159.541,22 | 18:14 |
| EUYO EURO YAT. ORT. | 0,83 | 0,00 | 614.896,45 | 18:14 |
| FENER FENERBAHÇE FUTBOL | 11,21 | 1,91 | 84.150.886,49 | 18:14 |
| FLAP FLAP KONGRE TOPLANTI HİZ. | 2,90 | 0,69 | 4.934.709,98 | 18:14 |
| FMIZP F-M İZMİT PİSTON | 20,00 | 1,01 | 485.951,53 | 18:05 |
| FONET FONET BİLGİ TEKNOLOJİLERİ | 2,84 | 0,35 | 842.355,18 | 18:08 |
| FORMT FORMET ÇELİK KAPI SANAYİ | 5,48 | 0,18 | 579.753,33 | 17:57 |
| FRIGO FRİGO PAK GIDA | 8,45 | 7,37 | 190.696,00 | 18:14 |
| FROTO FORD OTOSAN | 59,30 | 0,68 | 12.286.252,70 | 18:14 |
| GARAN GARANTİ BANKASI | 9,28 | -0,32 | 1.212.970.293,29 | 18:14 |
| GARFA GARANTİ FAKTORİNG | 3,44 | 0,29 | 484.950,93 | 18:09 |
| GEDIK GEDİK Y. MEN. DEĞ. | 4,17 | 0,72 | 6.558,50 | 18:14 |
| GEDZA GEDİZ AMBALAJ | 5,44 | 0,00 | 749.493,31 | 18:05 |
| GENTS GENTAŞ | 1,41 | 2,92 | 1.393.420,17 | 18:09 |
| GEREL GERSAN ELEKTRİK | 2,10 | 1,45 | 7.157.971,08 | 18:14 |
| GLBMD GLOBAL MEN. DEĞ. | 1,04 | 19,54 | 241.132,82 | 18:09 |
| GLDTR ISTANBUL GOLD B TIPI | 25,10 | -0,40 | 18.753.596,54 | 17:59 |
| GLRYH GÜLER YAT. HOLDİNG | 1,84 | -0,54 | 66.731.265,76 | 18:14 |
| GLYHO GLOBAL YAT. HOLDİNG | 3,72 | 0,27 | 1.987.249,15 | 18:08 |
| GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu | 21,70 | 0,09 | 16.349.873,01 | 17:58 |
| GOLTS GÖLTAŞ ÇİMENTO | 12,64 | 2,35 | 4.104.694,98 | 18:14 |
| GOODY GOOD-YEAR | 2,65 | 0,38 | 5.854.627,96 | 18:14 |
| GOZDE GÖZDE GİRİŞİM | 3,53 | -0,56 | 5.109.059,93 | 18:14 |
| GRNYO GARANTİ YAT. ORT. | 0,92 | -2,13 | 2.695.088,62 | 18:08 |
| GSDDE GSD DENİZCİLİK | 1,59 | 3,25 | 282.233,62 | 18:09 |
| GSDHO GSD HOLDİNG | 0,87 | 1,16 | 7.277.165,27 | 18:05 |
| GSRAY GALATASARAY SPORTİF | 1,52 | 1,33 | 10.973.313,47 | 18:14 |
| GUBRF GÜBRE FABRİK. | 5,16 | -1,71 | 8.131.634,43 | 18:09 |
| GUSGR GÜNEŞ SİGORTA | 1,74 | 0,00 | 21.461.944,53 | 18:09 |
| GYHOL GEDİK YATIRIM HOLDİNG | 4,43 | -0,67 | 227.063,75 | 18:05 |
| HALKB T. HALK BANKASI | 5,67 | -0,18 | 383.153.177,94 | 18:14 |
| HALKS HALK SİGORTA | 1,57 | -0,63 | 65.458,55 | 18:05 |
| HATEK HATAY TEKSTİL | 3,90 | 0,78 | 34.889,70 | 18:14 |
| HDFGS HEDEF GİRİŞİM | 1,53 | -1,29 | 1.565.800,44 | 18:05 |
| HEKTS HEKTAŞ | 15,10 | 1,82 | 2.520.408,86 | 18:08 |
| HLGYO HALK GMYO | 0,94 | 0,00 | 3.572.121,65 | 18:08 |
| HUBVC HUB GİRİŞİM | 5,57 | 1,46 | 10.621.793,58 | 18:08 |
| HURGZ HÜRRİYET GZT. | 0,74 | 1,37 | 3.982.928,07 | 18:14 |
| ICBCT ICBC TURKEY BANK | 4,11 | -1,20 | 53.698.701,62 | 18:14 |
| IDEAS İDEALİST DANIŞMANLIK | 3,82 | 3,52 | 2.206.580,41 | 18:14 |
| IDGYO İDEALİST GMYO | 2,68 | 3,88 | 6.155.910,37 | 18:14 |
| IEYHO IŞIKLAR ENERJİ YAPI HOL. | 0,42 | 2,44 | 5.658.342,50 | 18:08 |
| IHEVA İHLAS EV ALETLERİ | 1,42 | 0,00 | 1.418.593,10 | 18:05 |
| IHGZT İHLAS GAZETECİLİK | 2,29 | 3,15 | 50.983,70 | 15:47 |
| IHLAS İHLAS HOLDİNG | 0,51 | 4,08 | 6.971.079,00 | 18:09 |
| IHLGM İHLAS GAYRİMENKUL | 0,85 | 1,19 | 9.330.275,69 | 18:09 |
| IHYAY İHLAS YAYIN HOLDİNG | 0,84 | 0,00 | 11.547.261,82 | 18:08 |
| INDES İNDEKS BİLGİSAYAR | 7,48 | 1,36 | 3.034.906,82 | 18:14 |
| INFO INFO YATIRIM | 4,80 | 2,13 | 170.400,00 | 12:55 |
| INTEM İNTEMA | 6,76 | 1,50 | 399.604,22 | 18:08 |
| IPEKE İPEK DOĞAL ENERJİ | 6,51 | -2,11 | 199.748.361,47 | 18:09 |
| ISBIR İŞBİR HOLDİNG | 352,20 | 2,09 | 15.522,60 | 18:14 |
| ISBTR İŞ BANKASI (B) | 17.520,10 | 1,88 | 104.863,70 | 18:05 |
| ISCTR İŞ BANKASI (C) | 5,97 | 0,51 | 135.138.736,34 | 18:08 |
| ISDMR İSKENDERUN DEMİR ÇELİK | 6,23 | 0,16 | 38.539.861,89 | 18:14 |
| ISFIN İŞ FİN.KİR. | 2,16 | -1,37 | 55.841.747,08 | 18:09 |
| ISGSY İŞ GİRİŞİM | 2,45 | 0,82 | 1.975.671,05 | 18:09 |
| ISGYO İŞ GMYO | 0,93 | 1,09 | 3.393.834,68 | 18:14 |
| ISMEN İŞ Y. MEN. DEĞ. | 3,80 | -0,78 | 679.000,44 | 18:14 |
| ISYAT İŞ YAT. ORT. | 1,26 | 0,80 | 383.947,21 | 18:05 |
| ITTFH İTTİFAK HOLDİNG | 4,10 | 0,00 | 8.458.464,13 | 18:08 |
| IZFAS İZMİR FIRÇA | 1,78 | 0,56 | 144.542,60 | 18:08 |
| IZMDC İZMİR DEMİR ÇELİK | 2,20 | 4,76 | 17.148.474,96 | 18:08 |
| IZTAR İZ HAYVANCILIK TARIM | 5,40 | -1,64 | 2.240.021,39 | 18:05 |
| JANTS JANTSA JANT SANAYİ | 46,28 | -3,54 | 2.784.886,86 | 18:09 |
| KAPLM KAPLAMİN | 4,20 | 0,96 | 151.827,89 | 18:14 |
| KAREL KAREL ELEKTRONİK | 10,02 | 3,19 | 26.122.633,91 | 18:09 |
| KARSN KARSAN OTOMOTİV | 1,12 | 1,82 | 21.738.324,58 | 18:14 |
| KARTN KARTONSAN | 315,50 | 1,38 | 967.774,80 | 18:08 |
| KATMR KATMERCİLER EKİPMAN | 2,83 | 0,00 | 11.487.611,99 | 18:09 |
| KCHOL KOÇ HOLDİNG | 18,24 | 0,05 | 60.607.197,52 | 18:08 |
| KENT KENT GIDA | 114,60 | 0,70 | 210.615,40 | 18:05 |
| KERVN KERVANSARAY YATIRIM HOLDİNG | 0,36 | 5,88 | 79.657,69 | 18:14 |
| KERVT KEREVİTAŞ GIDA | 2,51 | 5,91 | 16.997.423,01 | 18:14 |
| KFEIN KAFEIN YAZILIM | 6,55 | 0,92 | 3.356.665,62 | 18:09 |
| KLGYO KİLER GMYO | 1,88 | 0,53 | 5.074.004,53 | 18:09 |
| KLMSN KLİMASAN KLİMA | 10,55 | -1,59 | 2.400.389,36 | 18:09 |
| KLNMA T. KALKINMA VE YAT.BANK. | 25,44 | 12,97 | 141.900.622,08 | 18:08 |
| KNFRT KONFRUT GIDA | 40,56 | 1,00 | 1.358.229,60 | 18:09 |
| KONYA KONYA ÇİMENTO | 201,90 | -0,25 | 6.341.759,00 | 18:14 |
| KORDS KORDSA TEKNİK TEKSTİL | 11,77 | 0,17 | 7.588.740,09 | 18:09 |
| KOZAA KOZA MADENCİLİK | 9,25 | -2,63 | 217.747.338,83 | 18:14 |
| KOZAL KOZA ALTIN | 65,90 | -3,73 | 114.297.521,80 | 18:14 |
| KPHOL KAPİTAL YAT. HOLDİNG | 2,50 | -3,10 | 7.609,48 | 18:14 |
| KRDMA KARDEMİR (A) | 2,08 | 1,96 | 2.570.462,98 | 18:09 |
| KRDMB KARDEMİR (B) | 2,09 | 1,95 | 1.488.147,10 | 18:08 |
| KRDMD KARDEMİR (D) | 2,11 | 1,44 | 242.542.540,73 | 18:09 |
| KRGYO KÖRFEZ GMYO | 1,40 | 1,45 | 462.353,77 | 18:08 |
| KRONT KRON TELEKOMÜNİKASYON | 8,82 | 0,00 | 1.208.411,46 | 18:08 |
| KRSAN KARSUSAN SU ÜRÜNLERİ SAN. | 5,00 | 0,20 | 4.255,00 | 18:14 |
| KRSTL KRİSTAL KOLA | 1,13 | 2,73 | 20.359.271,32 | 18:09 |
| KRTEK KARSU TEKSTİL | 1,76 | 0,00 | 490.207,34 | 17:55 |
| KSTUR KUŞTUR KUŞADASI | 21,00 | 5,00 | 2.100,00 | 17:55 |
| KUTPO KÜTAHYA PORSELEN | 4,92 | 2,71 | 221.681,64 | 18:05 |
| KUYAS KUYUMCUKENT GAYRİMENKUL | 1,16 | 2,65 | 3.727.097,91 | 18:14 |
| LIDFA LİDER FAKTORİNG | 3,01 | -0,33 | 4.730.839,97 | 18:14 |
| LINK LİNK BİLGİSAYAR | 10,05 | 0,60 | 817.232,39 | 18:14 |
| LKMNH LOKMAN HEKİM SAĞLIK | 3,68 | -0,27 | 2.378.884,19 | 18:14 |
| LOGO LOGO YAZILIM | 38,16 | 0,16 | 461.903,52 | 18:05 |
| LUKSK LÜKS KADİFE | 5,83 | -2,83 | 615.244,91 | 18:08 |
| MAALT MARMARİS ALTINYUNUS | 22,92 | 0,09 | 1.674.941,90 | 18:14 |
| MAKTK MAKİNA TAKIM | 1,34 | 0,75 | 5.488.616,59 | 18:14 |
| MARKA MARKA YATIRIM HOLDİNG | 0,76 | 1,33 | 1.974.741,66 | 18:09 |
| MARTI MARTI OTEL | 0,71 | 0,00 | 1.354.235,74 | 18:08 |
| MAVI MAVİ GİYİM | 43,18 | -0,05 | 9.524.003,80 | 18:05 |
| MEGAP MEGA POLİETİLEN | 1,92 | 3,78 | 1.054.178,43 | 18:09 |
| MEPET METRO PETROL VE TESİSLERİ | 1,31 | 3,15 | 7.304.933,08 | 18:08 |
| MERIT MERİT TURİZM | 12,19 | 2,35 | 15.783,56 | 18:14 |
| MERKO MERKO GIDA | 0,74 | 1,37 | 1.113.850,88 | 18:14 |
| METAL METAL GAYRİMENKUL | 0,74 | 1,37 | 129,98 | 12:55 |
| METRO METRO HOLDİNG | 2,14 | 12,63 | 27.422.462,63 | 18:09 |
| METUR METEMTUR OTELCİLİK | 1,48 | -0,67 | 271.230,55 | 18:09 |
| MGROS MİGROS TİCARET | 19,66 | 0,20 | 13.935.020,52 | 18:14 |
| MIPAZ MİLPA | 1,99 | 2,58 | 7.606.923,60 | 18:14 |
| MMCAS MMC SAN. VE TİC. YAT. | 1,00 | 1,01 | 10.501,98 | 17:55 |
| MNDRS MENDERES TEKSTİL | 0,75 | 0,00 | 2.628.562,45 | 18:14 |
| MPARK MLP SAĞLIK | 13,64 | 0,15 | 2.462.367,01 | 18:05 |
| MRDIN MARDİN ÇİMENTO | 5,03 | -5,98 | 22.210.230,81 | 18:14 |
| MRGYO MARTI GMYO | 0,70 | 1,45 | 789.127,09 | 18:05 |
| MRSHL MARSHALL | 28,80 | 0,42 | 332.517,04 | 18:05 |
| MSGYO MISTRAL GMYO | 1,34 | 1,52 | 2.825.153,38 | 18:14 |
| MTRYO METRO YAT. ORT. | 1,19 | 3,48 | 1.244.734,44 | 18:08 |
| MZHLD MAZHAR ZORLU HOLDİNG | 5,70 | -1,72 | 5.845,89 | 18:14 |
| NATEN NATUREL ENERJİ | 6,73 | 2,28 | 6.872.054,75 | 18:08 |
| NETAS NETAŞ TELEKOM. | 8,75 | 4,17 | 45.230.403,40 | 18:14 |
| NIBAS NİĞBAŞ NİĞDE BETON | 7,50 | 0,00 | 27.787,50 | 18:14 |
| NTHOL NET HOLDİNG | 1,68 | -1,18 | 2.121.217,11 | 18:08 |
| NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS | 2,53 | 3,69 | 894.084,55 | 18:14 |
| NUHCM NUH ÇİMENTO | 8,63 | 4,99 | 16.378.260,47 | 18:08 |
| ODAS ODAŞ ELEKTRİK | 1,58 | 0,64 | 14.973.137,90 | 18:08 |
| OLMIP OLMUKSAN | 3,92 | 1,03 | 1.194.868,17 | 18:14 |
| ORGE ORGE ENERJİ ELEKTRİK | 3,43 | 0,59 | 4.172.623,51 | 18:09 |
| ORMA ORMA ORMAN MAHSULLERİ | 3,03 | -0,98 | 132.259,12 | 18:08 |
| OSMEN OSMANLI YATIRIM MENKUL | 1,46 | 0,69 | 6.780,23 | 18:14 |
| OSTIM OSTİM ENDÜSTRİYEL YAT | 1,10 | 0,92 | 6.642.887,31 | 18:14 |
| OTKAR OTOKAR | 129,80 | 0,39 | 4.367.055,60 | 18:05 |
| OYAYO OYAK YAT. ORT. | 1,74 | 0,00 | 1.496.060,30 | 18:09 |
| OYLUM OYLUM SINAİ YATIRIMLAR | 2,46 | 1,23 | 10.467.888,33 | 18:14 |
| OZBAL ÖZBAL ÇELİK BORU | 1,25 | 1,63 | 819.171,41 | 17:50 |
| OZGYO ÖZDERİCİ GMYO | 1,01 | -1,94 | 17.234.532,15 | 18:09 |
| OZKGY ÖZAK GMYO | 1,60 | 1,27 | 1.637.605,42 | 18:09 |
| OZRDN ÖZERDEN PLASTİK | 2,11 | 0,96 | 41.945,00 | 18:08 |
| PAGYO PANORA GYO | 4,52 | 0,22 | 56.275,52 | 17:50 |
| PARSN PARSAN | 12,53 | 1,87 | 5.078.605,35 | 18:08 |
| PEGYO PERA GMYO | 0,70 | 2,94 | 2.768.548,63 | 18:08 |
| PEKGY PEKER GMYO | 3,00 | 1,35 | 4.486.521,44 | 18:09 |
| PENGD PENGUEN GIDA | 1,46 | 0,69 | 4.124.611,28 | 18:09 |
| PETKM PETKİM | 3,46 | 1,76 | 194.117.770,98 | 18:14 |
| PETUN PINAR ET VE UN | 6,54 | -0,15 | 214.083,55 | 18:05 |
| PGSUS PEGASUS | 61,65 | 3,27 | 93.775.000,75 | 18:09 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS | 1,51 | 1,34 | 972.646,88 | 18:14 |
| PKART PLASTİKKART | 4,04 | 1,25 | 1.812.892,64 | 18:05 |
| PKENT PETROKENT TURİZM | 97,40 | -1,07 | 20.146,95 | 18:14 |
| PMVR3G TOKI PARK MAVERA3 PROJESİ | 50,70 | -0,59 | 169.616,45 | 17:25 |
| PNSUT PINAR SÜT | 8,64 | 0,58 | 4.542.931,62 | 18:09 |
| POLHO POLİSAN HOLDİNG | 2,74 | 0,37 | 16.358.139,27 | 18:09 |
| POLTK POLİTEKNİK METAL | 68,55 | 0,07 | 108.556,90 | 18:08 |
| PRKAB TÜRK PRYSMİAN KABLO | 1,97 | 2,07 | 871.297,19 | 18:08 |
| PRKME PARK ELEK.MADENCİLİK | 3,06 | -1,29 | 19.393.040,70 | 18:09 |
| PRZMA PRİZMA PRESS MATBAACILIK | 4,88 | 0,00 | 581.066,85 | 17:59 |
| PSDTC PERGAMON DIŞ TİCARET | 6,24 | 1,46 | 85.791,66 | 18:08 |
| QNBFB QNB FİNANSBANK | 15,55 | 1,90 | 2.550.946,12 | 18:05 |
| QNBFL QNB FİNANS FİN. KİR. | 26,00 | 0,39 | 278.303,20 | 18:09 |
| RALYH RAL YATIRIM HOLDİNG | 7,75 | -2,64 | 130.897,97 | 18:05 |
| RAYSG RAY SİGORTA | 2,28 | 1,33 | 404.591,85 | 18:14 |
| RHEAG RHEA GİRİŞİM | 0,75 | 2,74 | 3.269.615,02 | 18:14 |
| RODRG RODRİGO TEKSTİL | 2,64 | -2,94 | 3.102.682,73 | 18:14 |
| ROYAL ROYAL HALI | 1,03 | 4,04 | 45.605,12 | 18:08 |
| RTALB RTA LABORATUVARLARI | 1,32 | -2,22 | 1.714.726,79 | 18:14 |
| RYGYO REYSAŞ GMYO | 1,42 | -1,39 | 1.161.557,89 | 18:09 |
| RYSAS REYSAŞ LOJİSTİK | 1,04 | 0,97 | 1.723.226,40 | 18:05 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 1,69 | 0,00 | 433.502,79 | 18:08 |
| SAHOL SABANCI HOLDİNG | 9,01 | 1,58 | 79.565.597,43 | 18:09 |
| SALIX SALIX YATIRIM HOLDING | 5,50 | -8,18 | 45.035,13 | 18:09 |
| SAMAT SARAY MATBAACILIK | 1,06 | 2,91 | 1.349.633,61 | 18:14 |
| SANEL SANEL MÜHENDİSLİK | 5,22 | -19,94 | 8.289,36 | 17:55 |
| SANFM SANİFOAM SÜNGER | 2,03 | 2,01 | 290.004,30 | 18:08 |
| SANKO SANKO PAZARLAMA | 3,35 | -2,62 | 6.614.601,25 | 18:08 |
| SARKY SARKUYSAN | 3,52 | 1,44 | 315.771,10 | 18:14 |
| SASA SASA POLYESTER | 6,02 | 0,50 | 20.040.456,22 | 18:08 |
| SAYAS SAY REKLAMCILIK | 1,17 | 3,54 | 1.691.633,99 | 18:05 |
| SEKFK ŞEKER FİN. KİR. | 3,75 | -2,85 | 57.683,42 | 18:09 |
| SEKUR SEKURO PLASTİK AMBALAJ | 3,01 | 5,99 | 2.527.041,29 | 18:08 |
| SELEC SELÇUK ECZA DEPOSU | 5,07 | 0,00 | 1.373.999,19 | 18:05 |
| SELGD SELÇUK GIDA | 1,63 | 1,24 | 34.975,81 | 18:14 |
| SERVE SERVE FILM PRODUKSIYON | 1,78 | 0,00 | 3.946,26 | 18:14 |
| SEYKM SEYİTLER KİMYA | 4,95 | -1,00 | 323,70 | 15:15 |
| SILVR SİLVERLİNE ENDÜSTRİ | 1,36 | 2,26 | 2.755.726,68 | 18:08 |
| SISE ŞİŞE CAM | 4,26 | 1,43 | 53.343.756,11 | 18:14 |
| SKBNK ŞEKERBANK | 0,98 | 2,08 | 13.705.224,35 | 18:14 |
| SKTAS SÖKTAŞ | 1,51 | 0,00 | 1.215.887,36 | 18:05 |
| SMART SMARTIKS YAZILIM AS | 2,51 | 0,00 | 1.362.078,12 | 18:14 |
| SNGYO SİNPAŞ GMYO | 0,79 | -4,82 | 10.347.638,76 | 18:08 |
| SNKRN SENKRON GÜVENLİK | 3,01 | 1,69 | 3.778.560,34 | 18:14 |
| SNPAM SÖNMEZ PAMUKLU | 3,46 | 0,00 | 111.538,68 | 18:05 |
| SODA SODA SANAYİİ | 5,86 | 1,56 | 68.611.641,23 | 18:09 |
| SODSN SODAŞ SODYUM SANAYİİ | 7,29 | 3,99 | 2.062,21 | 18:14 |
| SOKM ŞOK MARKETLER TİCARET | 10,03 | -0,99 | 2.023.355,14 | 18:05 |
| SONME SÖNMEZ FİLAMENT | 3,89 | -1,27 | 758.125,39 | 18:09 |
| SRVGY SERVET GMYO | 5,15 | -0,58 | 422.567,58 | 18:05 |
| SUMAS SUMAŞ SUNİ TAHTA | 7,20 | 1,41 | 8.201,46 | 17:55 |
| TACTR TAÇ TARIM ÜRÜNLERİ | 3,61 | -1,37 | 665.654,10 | 18:14 |
| TATGD TAT GIDA | 4,71 | 0,21 | 815.063,60 | 18:08 |
| TAVHL TAV HAVALİMANLARI | 24,84 | 2,14 | 62.394.940,74 | 18:08 |
| TBORG T.TUBORG | 8,09 | -2,53 | 147.530,22 | 18:14 |
| TCELL TURKCELL | 12,72 | 2,09 | 121.051.275,16 | 18:14 |
| TDGYO TREND GMYO | 1,48 | 1,37 | 707.906,47 | 18:08 |
| TEKTU TEK-ART TURİZM | 0,71 | 0,00 | 2.276.514,80 | 18:05 |
| TGSAS TGS DIŞ TİCARET | 3,08 | 2,67 | 1.004.214,17 | 18:14 |
| THYAO TÜRK HAVA YOLLARI | 11,62 | 0,26 | 1.654.476.383,11 | 18:09 |
| TIRE MONDİ TİRE KUTSAN | 1,54 | 1,32 | 1.471.117,94 | 18:14 |
| TKFEN TEKFEN HOLDİNG | 18,35 | -0,16 | 47.072.221,95 | 18:14 |
| TKNSA TEKNOSA İÇ VE DIŞ TİCARET | 2,61 | -1,14 | 3.461.617,88 | 18:14 |
| TKURU TAZE KURU GIDA | 7,10 | -0,84 | 388.957,14 | 18:08 |
| TLMAN TRABZON LİMAN | 8,01 | 2,17 | 1.155.482,73 | 18:05 |
| TMPOL TEMAPOL POLİMER PLASTİK | 3,72 | 2,20 | 1.026.501,93 | 18:05 |
| TMSN TÜMOSAN MOTOR VE TRAKTÖR | 4,43 | 1,61 | 22.102.330,68 | 18:14 |
| TOASO TOFAŞ OTO. FAB. | 21,34 | -0,56 | 27.841.274,60 | 18:08 |
| TRCAS TURCAS PETROL | 1,77 | 1,14 | 12.825.403,59 | 18:09 |
| TRGYO TORUNLAR GMYO | 1,61 | 3,21 | 18.079.484,18 | 18:14 |
| TRKCM TRAKYA CAM | 2,92 | 2,46 | 46.072.874,03 | 18:08 |
| TSGYO TSKB GMYO | 0,86 | 2,38 | 934.783,39 | 18:14 |
| TSKB T.S.K.B. | 0,89 | 1,14 | 5.604.941,64 | 18:14 |
| TSPOR TRABZONSPOR SPORTİF | 1,26 | 3,28 | 36.282.680,27 | 18:09 |
| TTKOM TÜRK TELEKOM | 5,47 | 2,24 | 88.373.939,95 | 18:14 |
| TTRAK TÜRK TRAKTÖR | 41,00 | 1,79 | 4.528.781,68 | 18:14 |
| TUCLK TUĞÇELİK | 2,85 | -2,06 | 8.922.048,18 | 18:08 |
| TUKAS TUKAŞ | 4,38 | -11,34 | 50.247.031,83 | 18:09 |
| TUPRS TÜPRAŞ | 126,90 | -0,94 | 263.879.965,20 | 18:09 |
| TURGG TÜRKER PROJE GAYRİMENKUL | 26,50 | 1,77 | 24.509,16 | 18:14 |
| UFUK UFUK YATIRIM | 1,81 | -2,69 | 1.697,88 | 18:14 |
| ULAS ULAŞLAR TURİZM YAT. | 1,53 | 0,66 | 842.131,86 | 18:14 |
| ULKER ÜLKER BİSKÜVİ | 18,38 | 0,00 | 11.645.092,62 | 18:08 |
| ULUSE ULUSOY ELEKTRİK | 24,36 | -0,98 | 352.519,52 | 18:14 |
| ULUUN ULUSOY UN SANAYİ | 2,85 | -0,35 | 948.721,85 | 18:09 |
| UMPAS UMPAŞ HOLDİNG | 0,44 | 0,00 | 4.149,64 | 18:14 |
| UNYEC ÜNYE ÇİMENTO | 3,12 | -1,89 | 4.760.664,50 | 18:14 |
| USAK UŞAK SERAMİK | 1,27 | 3,25 | 4.545.560,64 | 18:09 |
| USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu | 566,10 | 0,60 | 22.309.050,30 | 18:14 |
| UTPYA UTOPYA TURİZM | 3,35 | 1,21 | 1.485.565,16 | 18:05 |
| UZERB UZERTAŞ BOYA | 1,14 | 3,64 | 12.724,06 | 18:14 |
| VAKBN VAKIFLAR BANKASI | 4,49 | -0,22 | 285.504.156,78 | 18:14 |
| VAKFN VAKIF FİN. KİR. | 1,28 | 1,59 | 1.147.502,93 | 18:14 |
| VAKKO VAKKO TEKSTİL | 3,68 | -0,27 | 6.913.388,26 | 18:09 |
| VANGD VANET GIDA | 1,54 | 1,99 | 1.159.068,86 | 18:14 |
| VERTU VERUSATÜRK GİRİŞİM | 3,18 | -0,31 | 436.961,70 | 18:05 |
| VERUS VERUSA HOLDİNG | 14,78 | 1,51 | 3.622.456,02 | 18:09 |
| VESBE VESTEL BEYAZ EŞYA | 14,63 | 1,11 | 932.679,18 | 18:05 |
| VESTL VESTEL | 9,84 | -0,20 | 27.784.818,41 | 18:14 |
| VKFYO VAKIF YAT. ORT. | 1,88 | 3,87 | 5.979.420,66 | 18:14 |
| VKGYO VAKIF GMYO | 1,75 | 0,00 | 7.364.982,64 | 18:05 |
| VKING VİKİNG KAĞIT | 1,16 | 1,75 | 144.021,74 | 18:08 |
| YAPRK YAPRAK SÜT VE BESİ ÇİFT. | 4,00 | 2,30 | 18.952,00 | 18:14 |
| YATAS YATAŞ | 6,26 | 1,46 | 8.152.631,70 | 18:08 |
| YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. | 0,91 | 4,60 | 3.940.179,93 | 18:14 |
| YBTAS YİBİTAŞ İNŞAAT MALZEME | 2.886,30 | 1,99 | 43.363,50 | 18:05 |
| YESIL YEŞİL YATIRIM HOLDİNG | 10,00 | 0,00 | 4.670.184,55 | 18:08 |
| YGGYO YENİ GİMAT | 10,19 | 0,59 | 283.397,23 | 17:40 |
| YGYO YEŞİL GMYO | 0,52 | 4,00 | 3.328.172,05 | 18:08 |
| YKBNK YAPI VE KREDİ BANK. | 2,26 | -0,88 | 83.776.791,38 | 18:14 |
| YKGYO YAPI KREDİ KORAY GMYO | 1,90 | 2,15 | 3.966.666,22 | 18:08 |
| YONGA YONGA MOBİLYA | 6,94 | -6,85 | 24.200,80 | 18:08 |
| YUNSA YÜNSA | 4,70 | 0,00 | 6.141.193,13 | 18:14 |
| YYAPI YEŞİL YAPI | 0,42 | 0,00 | 9.907.869,14 | 18:09 |
| ZOREN ZORLU ENERJİ | 1,21 | 1,68 | 34.281.037,38 | 18:14 |
