• CUMHURIYET ALTINI
    3.206,00
    % 0,12
  • AMERIKAN DOLARI
    8,5629
    % 0,03
  • € EURO
    10,1187
    % -0,10
  • £ POUND
    11,8837
    % -0,06
  • ¥ YUAN
    1,3168
    % 0,05
  • РУБ RUBLE
    0,1165
    % 0,23
  • BITCOIN/TL
    335648,167
    % 3,53
  • BIST 100
    1.364,89
    % 0,39

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.33 0.31 330.947,84 11:08
ADEL ADEL KALEMCILIK 23.38 0.78 844.280,02 11:11
ADESE ADESE GAYRIMENKUL 1.14 0 330.190,96 11:11
AEFES ANADOLU EFES 22.12 0.18 1.547.361,06 11:10
AFYON AFYON CIMENTO 3.75 1.35 11.876.049,44 11:11
AGHOL ANADOLU GRUBU HOLDING 24.5 -0.41 4.244.678,46 11:09
AGYO ATAKULE GMYO 2.74 -1.79 16.831.015,80 11:11
AKBNK AKBANK 5.17 0.58 61.590.711,81 11:10
AKCNS AKCANSA 14.58 0.62 920.230,02 11:09
AKENR AK ENERJI 1.56 0.65 5.306.676,82 11:11
AKFGY AKFEN GMYO 4.12 0 527.867,87 11:06
AKGRT AKSIGORTA 7.98 0.25 1.417.559,82 11:10
AKMGY AKMERKEZ GMYO 40 1.32 89.620,34 11:09
AKSA AKSA 16 1.33 4.873.745,02 11:10
AKSEN AKSA ENERJI 12.58 0 6.749.242,13 11:11
AKSGY AKIS GMYO 1.89 6.18 15.878.526,97 11:11
AKSUE AKSU ENERJI 8.5 2.41 1.784.347,45 11:09
AKYHO AKDENIZ YATIRIM HOLDING 1.88 2.17 2.169.707,64 11:11
ALARK ALARKO HOLDING 9.48 0.21 5.686.004,43 11:09
ALBRK ALBARAKA TURK 1.47 0 1.010.317,48 11:11
ALCAR ALARKO CARRIER 299.4 1.84 9.834.170,70 11:11
ALCTL ALCATEL LUCENT TELETAS 21.38 0.66 1.049.476,46 11:11
ALGYO ALARKO GMYO 20.32 0.69 3.775.385,20 11:11
ALKA ALKIM KAGIT 15.44 1.18 820.756,32 11:10
ALKIM ALKIM KIMYA 15.06 0.87 6.320.759,03 11:11
ALMAD ALTINYAG MADENCILIK VE ENERJI 1.71 -0.58 46.137,51 09:55
ANELE ANEL ELEKTRIK 2.92 1.39 3.263.905,79 11:11
ANHYT ANADOLU HAYAT EMEK. 10.54 8.32 36.395.741,11 11:11
ANSGR ANADOLU SIGORTA 6.36 0.63 697.932,90 11:10
ARCLK ARCELIK 32.56 -0.12 28.232.334,50 11:11
ARDYZ ARD BILISIM TEKNOLOJILERI 53.8 1.13 2.738.104,40 11:11
ARENA ARENA BILGISAYAR 10.74 0.28 2.760.669,77 11:11
ARMDA ARMADA BILGISAYAR 52.5 -1.13 140.615,15 11:08
ARSAN ARSAN TEKSTIL 4.54 1.57 4.391.890,39 11:11
ARZUM ARZUM EV ALETLERI 15.97 0.44 1.651.925,81 11:11
ASELS ASELSAN 14.83 0.47 88.585.338,22 11:11
ASUZU ANADOLU ISUZU 15.25 0.73 4.555.095,14 11:11
ATAGY ATA GMYO 3.87 0.52 672.938,16 11:10
ATATP ATP BILGISAYAR 33.12 3.5 7.571.101,38 11:11
ATEKS AKIN TEKSTIL 33.54 1.33 497.265,22 11:08
ATLAS ATLAS YAT. ORT. 1.59 1.27 312.172,75 11:10
ATSYH ATLANTIS YATIRIM HOLDING 3.95 1.28 346.837,65 09:55
AVGYO AVRASYA GMYO 3.22 7.69 6.494.664,45 11:11
AVHOL AVRUPA YATIRIM HOLDING 5.58 -3.29 8.282.774,13 11:10
AVISA AGESA HAYAT EMEKLILIK 18.62 3.56 3.006.679,81 11:10
AVOD A.V.O.D GIDA VE TARIM 5.15 -2.83 2.444.121,48 11:10
AVTUR AVRASYA PETROL VE TUR. 2.94 1.73 1.989.661,39 11:10
AYCES ALTINYUNUS CESME 61.15 7.28 788.022,35 11:11
AYDEM AYDEM ENERJI 6.42 0.63 9.514.187,72 11:10
AYEN AYEN ENERJI 4.44 1.14 3.268.335,55 11:09
AYES AYES CELIK HASIR VE CIT 17.5 0.06 13.650,00 09:55
AYGAZ AYGAZ 14.22 -0.28 733.325,19 11:10
BAGFS BAGFAS 16.47 -0.6 80.703,00 09:55
BAKAB BAK AMBALAJ 21.46 1.42 3.565.033,84 11:10
BALAT BALATACILAR BALATACILIK 4.85 0 11.397,50 09:55
BANVT BANVIT 60.7 -0.25 59.691,75 11:00
BASCM BASTAS BASKENT CIMENTO 12 1.95 10.440,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 15.5 2.18 26.317.609,86 11:11
BAYRK BAYRAK TABAN SANAYI 10.43 0.19 1.576.895,12 11:11
BERA BERA HOLDING 11.09 -0.09 12.234.198,77 11:11
BEYAZ BEYAZ FILO 8.52 -0.81 843.959,92 11:10
BFREN BOSCH FREN SISTEMLERI 859 -0.07 468.286,50 11:10
BIMAS BIM MAGAZALAR 61.7 -0.08 9.884.122,40 11:11
BIOEN BIOTREND CEVRE VE ENERJI 27.1 0.22 5.134.543,78 11:11
BIZIM BIZIM MAGAZALARI 11.33 0.89 1.130.680,09 11:10
BJKAS BESIKTAS FUTBOL YAT. 6.32 -0.94 25.667.700,68 11:11
BLCYT BILICI YATIRIM 21.08 4.36 20.747.009,12 11:11
BMSCH BMS CELIK HASIR 7.02 1.89 15.716.828,53 11:11
BNTAS BANTAS AMBALAJ 5.65 0.71 1.686.326,56 11:10
BOBET BOGAZICI BETON SANAYI 5.4 -0.55 15.734.842,05 11:11
BOSSA BOSSA 26.74 0.3 373.802,22 11:04
BRISA BRISA 22.06 1.19 4.642.331,46 11:11
BRKO BIRKO MENSUCAT 0.96 0 32.414,40 09:55
BRKSN BERKOSAN YALITIM 9.26 -0.86 487.914,91 11:10
BRMEN BIRLIK MENSUCAT 1.9 -3.55 19.357,20 09:55
BRSAN BORUSAN MANNESMANN 25.72 5.93 28.864.994,10 11:10
BRYAT BORUSAN YAT. PAZ. 303.5 4.26 19.462.423,30 11:11
BSOKE BATISOKE CIMENTO 2.2 0 1.919.829,04 11:10
BTCIM BATI CIMENTO 13.25 0.15 1.187.586,93 11:03
BUCIM BURSA CIMENTO 3.33 1.22 2.068.220,30 11:11
BURCE BURCELIK 18.76 0.21 94.316,87 11:10
BURVA BURCELIK VANA 22.9 -0.26 531.475,84 11:09
CANTE CAN2 TERMIK 10.56 1.44 5.696.296,36 11:11
CASA CASA EMTIA PETROL 118.9 2.15 23.780,00 09:55
CCOLA COCA COLA ICECEK 81.9 -1.68 5.126.044,00 11:10
CELHA CELIK HALAT 6.29 1.29 618.578,07 11:11
CEMAS CEMAS DOKUM 1.2 0 10.600.859,38 11:10
CEMTS CEMTAS 13.18 -0.23 1.689.019,90 11:10
CEOEM CEO EVENT MEDYA 8.36 -1.18 5.210.978,62 11:10
CIMSA CIMSA 23.86 0.25 4.246.718,14 11:10
CLEBI CELEBI 173.8 -2.19 7.037.323,10 11:10
CMBTN CIMBETON 211.3 0.52 853.142,80 11:09
CMENT CIMENTAS 27.04 0.22 87.393,28 09:55
COSMO COSMOS YAT. HOLDING 9.1 1 1.756,30 09:55
CRDFA CREDITWEST FAKTORING 4.52 0 861.664,20 11:08
CRFSA CARREFOURSA 38.6 0.05 313.302,76 11:11
CUSAN CUHADAROGLU METAL 7.12 -0.14 1.007.574,31 11:11
DAGHL DAGI YATIRIM HOLDING 15 3.66 4.766.267,78 11:10
DAGI DAGI GIYIM 2.19 2.34 3.614.217,18 11:11
DARDL DARDANEL 14.18 0.35 1.275.328,85 11:10
DENGE DENGE HOLDING 1.11 -0.89 117.482,40 09:55
DENGER DENGE HOLDING - RHKP 0.57 -1.72 350.550,15 11:09
DERHL DERLUKS YATIRIM HOLDING 4.58 2.23 4.589.770,13 11:10
DERIM DERIMOD 11.42 0.09 210.963,43 11:10
DESA DESA DERI 10.7 0.28 525.676,93 11:09
DESPC DESPEC BILGISAYAR 9.24 -0.11 326.098,54 11:10
DEVA DEVA HOLDING 25.46 0.87 3.765.318,82 11:11
DGATE DATAGATE BILGISAYAR 11.35 0.62 274.638,42 11:05
DGGYO DOGUS GMYO 7.73 -0.26 55.191,86 11:11
DGKLB DOGTAS KELEBEK MOBILYA 2.22 1.83 11.400.204,19 11:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3.88 7.48 70.705,24 09:55
DITAS DITAS DOGAN 15.4 1.58 1.003.464,23 11:10
DMSAS DEMISAS DOKUM 7.34 -2 3.086.340,30 11:10
DNISI DINAMIK ISI MAKINA YALITIM 10.58 0.95 597.015,21 11:09
DOAS DOGUS OTOMOTIV 25.84 0.94 9.796.059,34 11:10
DOBUR DOGAN BURDA 13.1 0 112.232,71 11:05
DOCO DO-CO 686.4 -0.38 1.281.515,70 11:09
DOGUB DOGUSAN 6.34 -1.86 5.628.980,47 11:11
DOHOL DOGAN HOLDING 2.54 -0.39 92.722.139,05 11:11
DOKTA DOKTAS DOKUMCULUK 30.44 1.53 395,72 09:55
DURDO DURAN DOGAN BASIM 10.44 -0.57 430.407,50 11:07
DYOBY DYO BOYA 11.91 1.1 3.467.789,45 11:10
DZGYO DENIZ GMYO 1.85 0.54 1.945.648,38 11:09
ECILC ECZACIBASI ILAC 5.82 0.52 3.388.919,69 11:10
ECZYT ECZACIBASI YATIRIM 37.7 1.24 8.950.219,16 11:10
EDATA E-DATA TEKNOLOJI 12.44 9.99 23.716.391,91 11:09
EDIP EDIP GAYRIMENKUL 5.87 5.58 119.421.614,29 11:11
EGEEN EGE ENDUSTRI 1271 0.65 2.645.438,30 11:10
EGGUB EGE GUBRE 175.2 2.46 3.849.184,30 11:11
EGPRO EGE PROFIL 27.34 0.89 859.331,26 11:11
EGSER EGE SERAMIK 12.63 1.12 2.713.106,74 11:11
EKGYO EMLAK KONUT GMYO 1.82 0 22.855.045,11 11:11
EKIZ EKIZ KIMYA 7.03 -2.36 752,21 09:55
EMKEL EMEK ELEKTRIK 2.48 5.53 16.627.205,01 11:11
EMNIS EMINIS AMBALAJ 20.7 1.27 7.348,50 09:55
ENJSA ENERJISA ENERJI 10.13 0.6 4.477.026,86 11:11
ENKAI ENKA INSAAT 9.38 0.43 2.943.861,22 11:10
EPLAS EGEPLAST 22.02 -1.52 894.584,22 11:10
ERBOS ERBOSAN 134.4 -1.54 11.742.635,50 11:11
EREGL EREGLI DEMIR CELIK 18.67 1.03 143.626.734,49 11:11
ERSU ERSU GIDA 3.63 -1.09 592.879,17 11:10
ESCAR ESCAR TURIZM TASIMACILIK 16.65 1.28 6.355.311,05 11:11
ESCOM ESCORT TEKNOLOJI 5.3 0.19 1.098.170,19 11:10
ESEN ESENBOGA ELEKTRIK 29.12 0.34 6.463.573,80 11:10
ETILR ETILER GIDA 5.55 0 134.243,40 09:55
ETYAT EURO TREND YAT. ORT. 4.13 5.36 3.612.942,40 11:11
EUHOL EURO YATIRIM HOLDING 3.35 0.6 542.217,79 11:09
EUKYO EURO KAPITAL YAT. ORT. 7.15 -1.38 665.753,32 11:11
EUYO EURO YAT. ORT. 3.92 0.77 212.165,04 11:09
FADE FADE GIDA 15.07 2.38 16.736.497,29 11:10
FENER FENERBAHCE FUTBOL 36.8 -0.27 23.173.857,14 11:11
FLAP FLAP KONGRE TOPLANTI HIZ. 2.6 1.96 5.480.575,97 11:09
FMIZP F-M IZMIT PISTON 97.6 -0.1 663.053,20 11:11
FONET FONET BILGI TEKNOLOJILERI 12.43 0.24 430.810,56 11:10
FORMT FORMET CELIK KAPI SANAYI 1.18 -0.84 1.018.194,29 11:10
FRIGO FRIGO PAK GIDA 17.16 -0.52 737.389,36 11:11
FROTO FORD OTOSAN 170.6 0.77 22.365.424,70 11:11
GARAN GARANTI BANKASI 8.22 0.24 235.603.219,66 11:11
GARFA GARANTI FAKTORING 9.3 0 73.554,84 11:08
GEDIK GEDIK Y. MEN. DEG. 7.52 1.21 2.261.288,23 11:11
GEDZA GEDIZ AMBALAJ 39.64 -0.55 856.916,28 11:10
GENTS GENTAS 3.9 0.52 501.927,13 11:10
GEREL GERSAN ELEKTRIK 5.86 -0.68 4.840.238,64 11:11
GLBMD GLOBAL MEN. DEG. 6.25 -0.64 530.972,43 11:09
GLRYH GULER YAT. HOLDING 2.5 -1.19 597.430,75 11:11
GLYHO GLOBAL YAT. HOLDING 3.15 0.96 2.714.797,71 11:10
GOLTS GOLTAS CIMENTO 38.5 4.39 6.805.019,62 11:11
GOODY GOOD-YEAR 7.18 0.42 2.383.044,59 11:10
GOZDE GOZDE GIRISIM 5.37 1.13 8.100.394,69 11:10
GRNYO GARANTI YAT. ORT. 2.27 -0.44 70.373,39 11:03
GSDDE GSD DENIZCILIK 5.32 0 522.049,56 11:07
GSDHO GSD HOLDING 1.78 0 3.575.451,84 11:09
GSRAY GALATASARAY SPORTIF 3.67 -1.08 22.761.854,73 11:10
GUBRF GUBRE FABRIK. 50.2 0.8 24.398.390,23 11:11
GWIND GALATA WIND ENERJI 3.52 2.03 35.157.741,90 11:11
HALKB T. HALK BANKASI 4.59 0.44 16.680.167,58 11:11
HATEK HATAY TEKSTIL 16.53 1.41 337.460,16 11:10
HDFGS HEDEF GIRISIM 2.73 0 7.771.473,38 11:10
HEKTS HEKTAS 7.77 2.24 26.971.469,35 11:11
HLGYO HALK GMYO 2.26 0.44 6.219.254,49 11:11
HUBVC HUB GIRISIM 11.14 0.72 1.184.540,65 11:10
HURGZ HURRIYET GZT. 1.53 -0.65 3.394.281,46 11:10
ICBCT ICBC TURKEY BANK 5.2 0.39 196.879,21 11:09
IDEAS IDEALIST DANISMANLIK 50 -0.79 675.098,57 11:10
IDGYO IDEALIST GMYO 2.55 9.91 39.641.254,08 11:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.87 0 741.367,95 11:10
IHEVA IHLAS EV ALETLERI 1 0 228.299,38 11:10
IHGZT IHLAS GAZETECILIK 1.14 0 1.890.468,61 11:08
IHLAS IHLAS HOLDING 0.55 0 923.950,79 11:11
IHLGM IHLAS GAYRIMENKUL 0.99 0 1.449.871,52 11:11
IHYAY IHLAS YAYIN HOLDING 0.77 1.32 884.733,81 11:10
INDES INDEKS BILGISAYAR 6.07 0.33 1.526.529,42 11:10
INFO INFO YATIRIM 3.92 0.26 897.624,27 11:09
INTEM INTEMA 35.82 0.73 377.897,32 11:10
INVEO INVEO YATIRIM HOLDING 114.8 3.05 14.392.581,70 11:11
IPEKE IPEK DOGAL ENERJI 11.21 0.45 13.795.499,24 11:10
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 5271.1 0.02 173.946,30 09:55
ISBTR IS BANKASI (B) 32499.9 1.56 64.999,80 09:55
ISCTR IS BANKASI (C) 5.15 0.39 25.183.181,79 11:10
ISDMR ISKENDERUN DEMIR CELIK 11.97 0.67 4.737.849,80 11:11
ISFIN IS FIN.KIR. 2.85 1.06 5.590.906,65 11:10
ISGSY IS GIRISIM 9.55 0.42 1.495.427,05 11:10
ISGYO IS GMYO 1.88 0.53 5.052.952,41 11:11
ISKPL ISIK PLASTIK 34.86 -0.4 2.634.042,48 11:11
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 13.18 0.61 2.505.162,49 11:10
ISYAT IS YAT. ORT. 2.81 -0.35 859.375,54 11:09
ITTFH ITTIFAK HOLDING 1.46 0.69 1.355.263,28 11:10
IZFAS IZMIR FIRCA 5.56 -1.42 2.103.993,26 11:11
IZMDC IZMIR DEMIR CELIK 2.47 -0.4 25.904.371,44 11:11
IZTAR IZ HAYVANCILIK TARIM 18.12 0.22 358.818,06 11:10
JANTS JANTSA JANT SANAYI 72.65 1.4 11.006.558,60 11:11
KAPLM KAPLAMIN 20.14 2.34 2.949.688,56 11:11
KAREL KAREL ELEKTRONIK 33.9 0.59 3.579.713,34 11:09
KARSN KARSAN OTOMOTIV 4.02 1.77 106.440.172,03 11:11
KARTN KARTONSAN 52.25 4.84 11.978.052,21 11:11
KARYE KARTAL YEN. ENERJI 10.75 9.92 20.485.475,79 11:10
KATMR KATMERCILER EKIPMAN 3.19 10 48.520.462,71 11:10
KCHOL KOC HOLDING 19.87 0.51 51.485.146,10 11:11
KENT KENT GIDA 210 0 123.690,00 09:55
KERVN KERVANSARAY YAT. HOLDING 0.6 1.69 9.121,20 09:55
KERVT KEREVITAS GIDA 4.42 1.14 4.815.898,11 11:11
KFEIN KAFEIN YAZILIM 29.54 2.64 19.846.259,40 11:11
KGYO KORAY GMYO 8.21 0.24 7.922.614,66 11:10
KLGYO KILER GMYO 1.69 1.2 2.491.145,81 11:10
KLKIM KALEKIM KIMYEVI MADDELER 12.04 1.95 7.000.747,88 11:11
KLMSN KLIMASAN KLIMA 20.4 0.1 761.996,04 11:10
KLNMA T. KALKINMA BANK. 20.26 0 31.787,94 09:55
KNFRT KONFRUT GIDA 16.16 0.69 2.018.084,61 11:11
KONTR KONTROLMATIK TEKNOLOJI 63.4 -0.08 8.684.864,60 11:10
KONYA KONYA CIMENTO 912.3 1.12 4.481.937,60 11:10
KORDS KORDSA TEKNIK TEKSTIL 21.98 2.42 17.569.974,12 11:10
KOZAA KOZA MADENCILIK 13.39 0.83 27.956.009,32 11:10
KOZAL KOZA ALTIN 105.1 0.29 88.414.807,80 11:11
KRDMA KARDEMIR (A) 6.67 0.6 1.225.158,89 11:09
KRDMB KARDEMIR (B) 6.69 1.06 546.550,46 11:05
KRDMD KARDEMIR (D) 7.53 0.53 169.751.048,82 11:11
KRGYO KORFEZ GMYO 5.1 0.39 1.243.377,06 11:11
KRONT KRON TELEKOMUNIKASYON 51.95 -0.67 5.506.335,55 11:10
KRSTL KRISTAL KOLA 1.88 0.53 732.214,51 11:09
KRTEK KARSU TEKSTIL 7.72 1.18 1.565.759,48 11:11
KRVGD KERVAN GIDA 16.32 0 2.947.962,73 11:10
KSTUR KUSTUR KUSADASI TURIZM 248.5 2.69 14.413,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 18.21 9.96 12.589.141,80 11:10
KUTPO KUTAHYA PORSELEN 50.25 -0.5 8.694.766,88 11:11
KUYAS KUYUMCUKENT GAYRIMENKUL 2.45 0.41 6.191.922,47 11:10
LIDFA LIDER FAKTORING 3.23 3.19 6.564.270,42 11:10
LINK LINK BILGISAYAR 31.82 0.32 300.195,20 11:11
LKMNH LOKMAN HEKIM SAGLIK 9.56 -0.83 92.619,05 11:10
LOGO LOGO YAZILIM 37.16 -0.38 4.292.174,82 11:10
LUKSK LUKS KADIFE 45.3 -0.44 436.031,90 11:10
MAALT MARMARIS ALTINYUNUS 177.5 4.53 4.888.549,20 11:11
MAKTK MAKINA TAKIM 2.8 0.72 3.855.116,49 11:10
MANAS MANAS ENERJI YONETIMI 11.97 9.92 5.045.773,95 11:10
MARKA MARKA YATIRIM HOLDING 4.07 0.25 111.002,36 11:10
MARTI MARTI OTEL 1.84 1.1 1.901.670,14 11:10
MAVI MAVI GIYIM 55.1 -0.54 545.366,45 11:09
MEDTR MEDITERA TIBBI MALZEME 35.94 1.3 4.244.668,30 11:11
MEGAP MEGA POLIETILEN 8.37 0.6 10.906.209,63 11:11
MEPET METRO PETROL VE TESISLERI 2.26 2.26 1.397.078,91 11:11
MERCN MERCAN KIMYA 10.31 0.39 3.197.616,50 11:10
MERIT MERIT TURIZM 17.34 2.06 70.348,38 09:55
MERKO MERKO GIDA 5 -1.57 6.440.825,62 11:11
METRO METRO HOLDING 1.57 0.64 799.046,67 11:08
METUR METEMTUR YATIRIM 6.99 -3.32 61.127.831,30 11:11
MGROS MIGROS TICARET 33.94 1.43 15.872.832,06 11:10
MIPAZ MILPA 3.75 0.27 657.852,63 11:10
MMCAS MMC SAN. VE TIC. YAT. 6.2 2.48 18.246,60 09:55
MNDRS MENDERES TEKSTIL 2.16 0.93 2.522.949,52 11:10
MPARK MLP SAGLIK 22.78 0.98 2.089.142,88 10:59
MRGYO MARTI GMYO 1.06 -0.93 6.325.477,98 11:10
MRSHL MARSHALL 240 0.63 267.285,50 11:06
MSGYO MISTRAL GMYO 3.97 0.51 503.879,61 11:09
MTRKS MATRIKS BILGI DAGITIM 31.16 1.23 7.500.911,64 11:11
MTRYO METRO YAT. ORT. 1.72 0.58 17.946,21 11:10
MZHLD MAZHAR ZORLU HOLDING 39 -0.1 119.444,06 11:10
NATEN NATUREL ENERJI 36.1 0.45 1.759.826,74 11:10
NETAS NETAS TELEKOM. 19.42 1.04 2.007.487,23 11:08
NIBAS NIGBAS NIGDE BETON 12.14 2.02 1.740.536,38 11:11
NTGAZ NATURELGAZ 7.82 0.64 3.132.058,16 11:10
NTHOL NET HOLDING 3.95 1.28 9.998.800,22 11:11
NUGYO NUROL GMYO 14.08 1.59 7.080.194,89 11:11
NUHCM NUH CIMENTO 37.22 0.22 1.042.917,56 11:11
ODAS ODAS ELEKTRIK 1.84 0 6.438.973,43 11:11
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7.57 0.13 397.612,90 11:05
ORGE ORGE ENERJI ELEKTRIK 5.64 0.71 1.248.641,00 11:11
ORMA ORMA ORMAN MAHSULLERI 25.5 -3.77 10.327,50 09:55
OSMEN OSMANLI MENKUL 22.68 0 142.802,46 11:07
OSTIM OSTIM ENDUSTRIYEL YAT 2.21 0.91 1.993.928,43 11:10
OTKAR OTOKAR 287.3 2.97 37.434.510,60 11:11
OYAKC OYAK CIMENTO 6.44 0.31 2.608.579,54 11:10
OYAYO OYAK YAT. ORT. 6.97 1.01 777.503,93 11:10
OYLUM OYLUM SINAI YATIRIMLAR 4.04 -1.22 1.815.092,19 11:11
OYYAT OYAK YATIRIM MENKUL 24.84 -0.16 853.123,46 11:10
OZBAL OZBAL CELIK BORU 13.4 -1.03 5.155.290,47 11:10
OZGYO OZDERICI GMYO 1.46 1.39 2.598.117,96 11:10
OZKGY OZAK GMYO 4.06 0.25 2.644.922,83 11:11
OZRDN OZERDEN PLASTIK 8.2 0.61 368.651,10 11:09
PAGYO PANORA GMYO 6.87 0.15 790.766,64 11:11
PAMEL PAMUKOVA ELEKTRIK 32.86 -1.02 328.846,30 11:08
PAPIL PAPILON SAVUNMA 15.02 -0.46 2.123.364,18 11:11
PARSN PARSAN 28.42 1.28 6.097.291,94 11:10
PEGYO PERA GMYO 1.35 -0.74 3.160.629,14 11:11
PEKGY PEKER GMYO 1 0 10.450.256,00 11:11
PENGD PENGUEN GIDA 3.12 0.97 3.080.734,68 11:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 34.82 -0.17 370.926,56 11:07
PETKM PETKIM 5.56 -0.36 175.715.161,79 11:11
PETUN PINAR ET VE UN 17.05 0.29 738.472,30 11:10
PGSUS PEGASUS 71.15 -0.35 49.606.153,75 11:10
PINSU PINAR SU 7.11 -0.42 394.111,04 11:10
PKART PLASTIKKART 17.7 0 1.655.699,20 11:10
PKENT PETROKENT TURIZM 2183.7 -0.67 65.663,60 11:10
PNSUT PINAR SUT 17.29 0.29 805.070,25 11:10
POLHO POLISAN HOLDING 2.75 0.73 3.144.485,83 11:10
POLTK POLITEKNIK METAL 351.5 -0.03 704.217,80 11:09
PRKAB TURK PRYSMIAN KABLO 12.22 0.58 2.376.903,56 11:11
PRKME PARK ELEK.MADENCILIK 4.69 0.43 716.237,49 11:11
PRZMA PRIZMA PRESS MATBAACILIK 4.27 0.47 109.722,51 11:09
PSDTC PERGAMON DIS TICARET 23.34 1.83 1.782.347,92 11:09
QNBFB QNB FINANSBANK 40.9 2.25 40,90 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 83.25 -1.01 12.487,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 25.32 0.56 11.644.378,36 11:10
RALYH RAL YATIRIM HOLDING 4.02 3.34 3.139.309,48 11:10
RAYSG RAY SIGORTA 9.9 0.41 61.487,70 11:11
RHEAG RHEA GIRISIM 1.95 1.56 219.760,42 11:10
RODRG RODRIGO TEKSTIL 15.39 0.46 544.131,85 11:10
ROYAL ROYAL HALI 3.3 2.17 23.981,10 09:55
RTALB RTA LABORATUVARLARI 22.98 0.44 25.068.374,34 11:11
RYGYO REYSAS GMYO 4.68 -0.85 3.862.585,28 11:10
RYSAS REYSAS LOJISTIK 4.09 -0.24 2.534.846,11 11:11
SAFKR SAFKAR EGE SOGUTMACILIK 7.56 0.8 601.862,80 11:11
SAHOL SABANCI HOLDING 9.25 -0.43 24.468.041,36 11:10
SAMAT SARAY MATBAACILIK 4.51 -0.66 669.161,95 11:11
SANEL SANEL MUHENDISLIK 4.92 -0.2 731.353,41 11:10
SANFM SANIFOAM SUNGER 22.02 -0.63 2.314.025,42 11:09
SANKO SANKO PAZARLAMA 9.63 -0.21 2.158.680,71 11:11
SARKY SARKUYSAN 12.45 0.97 2.748.455,10 11:10
SASA SASA POLYESTER 29.6 0.2 51.439.752,00 11:11
SAYAS SAY YENILENEBILIR ENERJI 23.5 -0.34 1.128.400,16 11:11
SEKFK SEKER FIN. KIR. 5.41 0.74 638.095,04 11:09
SEKUR SEKURO PLASTIK 22.72 6.27 20.343.688,46 11:11
SELEC SELCUK ECZA DEPOSU 8.4 -0.59 3.016.908,36 11:10
SELGD SELCUK GIDA 4.18 -0.24 700.275,46 11:11
SELVA SELVA GIDA SANAYI 7.21 1.41 9.346.506,80 11:10
SERVE SERVE FILM PRODUKSIYON 16 0 32.752,00 09:55
SEYKM SEYITLER KIMYA 16.26 2.26 5.432.357,23 11:11
SILVR SILVERLINE ENDUSTRI 5.53 0 1.767.513,34 11:11
SISE SISE CAM 7.51 0.27 100.491.557,02 11:11
SKBNK SEKERBANK 1.04 0 1.082.828,41 11:11
SKTAS SOKTAS 3.91 1.3 344.613,10 11:10
SMART SMARTIKS YAZILIM 5.82 -0.34 346.991,94 11:10
SNGYO SINPAS GMYO 4.31 0 2.689.753,15 11:10
SNKRN SENKRON GUVENLIK 27.5 1.1 33.220,00 09:55
SNPAM SONMEZ PAMUKLU 13 0 4.836,00 09:55
SODSN SODAS SODYUM SANAYII 24.2 5.03 145.466,20 09:55
SOKM SOK MARKETLER TICARET 11.51 0.17 12.444.090,48 11:11
SONME SONMEZ FILAMENT 38.28 -0.26 125.606,22 11:09
SRVGY SERVET GMYO 72.55 -0.41 1.914.420,10 11:10
SUMAS SUMAS SUNI TAHTA 57.05 0 34.686,40 09:55
TACTR TAC TARIM URUNLERI 26.62 0.45 80.631,98 09:55
TATGD TAT GIDA 8.7 -0.68 794.039,10 11:10
TAVHL TAV HAVALIMANLARI 22.4 -1.84 63.604.953,36 11:11
TBORG T.TUBORG 16.7 0 7.682,00 09:55
TCELL TURKCELL 15.34 0.59 22.418.000,38 11:11
TDGYO TREND GMYO 6.9 0.44 263.338,40 11:06
TEKTU TEK-ART TURIZM 1.45 0 873.952,77 11:10
TGSAS TGS DIS TICARET 11.93 0.51 1.845.989,70 11:10
THYAO TURK HAVA YOLLARI 12.57 0.16 182.670.770,72 11:11
TIRE MONDI TIRE KUTSAN 7.56 1.07 2.008.670,13 11:11
TKFEN TEKFEN HOLDING 14.25 0.56 10.091.803,54 11:11
TKNSA TEKNOSA IC VE DIS TICARET 7.03 2.03 16.587.732,63 11:10
TKURU TAZE KURU GIDA 225 -1.66 189.675,00 09:55
TLMAN TRABZON LIMAN 30 2.11 2.842.595,08 11:11
TMPOL TEMAPOL POLIMER PLASTIK 14.77 1.16 1.248.328,71 11:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.73 -2.04 59.501.695,61 11:11
TOASO TOFAS OTO. FAB. 31.64 -0.63 31.019.524,48 11:11
TRCAS TURCAS PETROL 3.46 0.58 1.058.358,20 11:10
TRGYO TORUNLAR GMYO 3.37 0.9 9.387.622,92 11:11
TRILC TURK ILAC SERUM 28.5 0.42 11.543.072,00 11:10
TSGYO TSKB GMYO 2.57 -0.39 5.142.128,69 11:11
TSKB T.S.K.B. 1.24 0.81 5.716.836,43 11:11
TSPOR TRABZONSPOR SPORTIF 3.26 1.24 59.517.597,12 11:11
TTKOM TURK TELEKOM 6.38 1.43 33.426.296,70 11:11
TTRAK TURK TRAKTOR 169.6 1.8 4.631.015,00 11:11
TUCLK TUGCELIK 12.75 0.24 4.302.121,89 11:11
TUKAS TUKAS 6.65 0.45 1.467.702,56 11:10
TUPRS TUPRAS 92.35 0 56.219.426,10 11:11
TUREX TUREKS TURIZM TASIMACILIK 9.79 -0.61 2.789.652,46 11:11
TURGG TURKER PROJE GAYRIMENKUL 116.7 0.78 326.556,80 11:05
TURSG TURKIYE SIGORTA 4.64 1.53 11.170.593,76 11:11
UFUK UFUK YATIRIM 13.9 -2.8 695,00 09:55
ULAS ULASLAR TURIZM YAT. 3.74 0.27 260.119,81 11:10
ULKER ULKER BISKUVI 20.06 0.2 3.342.818,36 11:10
ULUSE ULUSOY ELEKTRIK 54.55 -1.09 22.376,80 11:11
ULUUN ULUSOY UN SANAYI 4.95 0.2 1.406.016,24 11:10
UMPAS UMPAS HOLDING 1.25 -2.34 4.303,75 09:55
UNLU UNLU YATIRIM HOLDING 4.9 0.62 3.711.122,00 11:10
USAK USAK SERAMIK 1.77 1.72 1.866.191,02 11:11
UTPYA UTOPYA TURIZM 19.88 0 17.434,76 09:55
UZERB UZERTAS BOYA 36 -0.28 11.412,00 09:55
VAKBN VAKIFLAR BANKASI 3.42 0 10.813.045,98 11:10
VAKFN VAKIF FIN. KIR. 9.4 2.62 21.515.696,07 11:11
VAKKO VAKKO TEKSTIL 10.97 0.09 3.953.386,63 11:10
VANGD VANET GIDA 5.56 0.91 11.687.013,10 11:11
VBTYZ VBT YAZILIM 18.66 4.77 106.255.367,29 11:11
VERTU VERUSATURK GIRISIM 20.84 1.36 4.809.924,06 11:11
VERUS VERUSA HOLDING 45.3 0.13 1.458.493,74 11:07
VESBE VESTEL BEYAZ ESYA 46.98 -0.04 2.810.050,28 11:11
VESTL VESTEL 31.64 -0.75 19.446.564,82 11:11
VKFYO VAKIF YAT. ORT. 7.03 2.03 2.385.110,68 11:10
VKGYO VAKIF GMYO 1.45 0.69 3.335.476,36 11:10
VKING VIKING KAGIT 5.27 -0.57 203.813,23 11:10
YAPRK YAPRAK SUT VE BESI CIFT. 31.72 -0.56 931.271,08 11:08
YATAS YATAS 12.9 0.47 2.543.255,30 11:11
YAYLA YAYLA EN. UR. TUR. VE INS 4.82 -9.91 70.141.908,30 11:10
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 2.35 3.52 25.072.493,64 11:11
YGGYO YENI GIMAT GMYO 13.83 0.73 161.934,08 11:10
YGYO YESIL GMYO 1 1.01 4.103.803,77 11:10
YKBNK YAPI VE KREDI BANK. 2.29 0.88 144.688.766,14 11:11
YKSLN YUKSELEN CELIK 5.06 0.4 2.277.492,14 11:10
YONGA YONGA MOBILYA 21.76 3.23 13.251,84 09:55
YUNSA YUNSA 10.72 0.09 492.113,52 11:10
YYAPI YESIL YAPI 1.11 0.91 5.601.874,00 11:11
ZOREN ZORLU ENERJI 1.82 0 6.832.141,02 11:10
ZRGYO ZIRAAT GMYO 1.59 0 594.054,12 11:10