Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	7.37	-1.07	3.826.169,91	18:10
ADANA ADANA CIMENTO (A)	9.4	0.21	12.759.080,80	18:10
ADBGR ADANA CIMENTO (B)	6.9	0.44	2.318.163,90	18:10
ADEL ADEL KALEMCILIK	15.55	-0.83	1.437.132,24	18:10
ADESE ADESE ALISVERIS TICARET	1.93	-0.52	36.906.789,09	18:10
ADNAC ADANA CIMENTO (C)	2.13	-0.93	7.777.872,12	18:10
AEFES ANADOLU EFES	25.98	1.41	19.789.771,14	18:10
AFYON AFYON CIMENTO	6.59	-3.23	52.818.415,76	18:10
AGHOL ANADOLU GRUBU HOLDING	20.3	-2.59	19.469.490,86	18:10
AGYO ATAKULE GMYO	2.01	-1.47	6.167.313,39	18:10
AKBNK AKBANK	8.75	-1.13	364.105.663,43	18:10
AKCNS AKCANSA	10.04	-1.18	4.347.313,06	18:10
AKENR AK ENERJI	1.14	-0.87	24.392.711,21	18:10
AKFGY AKFEN GMYO	4.04	-2.42	4.008.226,30	18:10
AKGRT AKSIGORTA	6.79	0.59	4.430.267,31	18:10
AKGUV AKDENIZ GUVENLIK HIZ.	2.07	-1.43	7.592.416,31	18:10
AKMGY AKMERKEZ GMYO	25.76	-0.08	132.324,94	18:10
AKSA AKSA	14.17	-1.32	10.642.714,47	18:10
AKSEN AKSA ENERJI	4.07	-2.16	24.696.157,06	18:10
AKSGY AKIS GMYO	4.26	2.4	6.442.764,99	18:10
AKSUE AKSU ENERJI	14.03	0.21	1.597.175,23	18:10
ALARK ALARKO HOLDING	5.96	-0.5	26.206.348,87	18:10
ALBRK ALBARAKA TURK	1.75	0.57	467.562.136,17	18:10
ALCAR ALARKO CARRIER	68	1.12	12.581.819,40	18:10
ALCTL ALCATEL LUCENT TELETAS	14.39	5.04	35.815.984,24	18:10
ALGYO ALARKO GMYO	91	-0.49	18.222.293,10	18:10
ALKA ALKIM KAGIT	6.68	3.09	17.579.088,03	18:10
ALKIM ALKIM KIMYA	45.58	4.45	24.571.864,66	18:10
ALYAG ALTINYAG	0.55	0	827.759,88	18:10
ANACM ANADOLU CAM	4.63	-0.64	16.280.431,99	18:10
ANELE ANEL ELEKTRIK	3.62	7.1	70.423.905,54	18:10
ANHYT ANADOLU HAYAT EMEK.	7.24	-0.14	1.121.374,34	18:10
ANSGR ANADOLU SIGORTA	4.88	0.41	7.474.778,31	18:10
ARCLK ARCELIK	22.18	0.18	61.790.050,10	18:10
ARENA ARENA BILGISAYAR	10.2	0.69	2.137.995,83	18:10
ARMDA ARMADA BILGISAYAR	22.22	14.36	8.671.914,44	18:10
ARSAN ARSAN TEKSTIL	4.08	-2.39	1.254.155,19	18:10
ARTI ARTI YATIRIM HOLDING	0.95	0	90.806,93	18:10
ASELS ASELSAN	23.04	-0.26	384.644.923,02	18:10
ASLAN ASLAN CIMENTO	37.84	-0.99	4.644.877,26	18:10
ASUZU ANADOLU ISUZU	12.5	-0.79	20.469.884,77	18:10
ATAGY ATA GMYO	4.24	0.95	18.870.441,81	18:10
ATEKS AKIN TEKSTIL	15.11	2.44	6.447.353,34	18:10
ATLAS ATLAS YAT. ORT.	1.53	-1.92	3.551.950,33	18:10
ATSYH ATLANTIS YATIRIM HOLDING	0.96	-9.43	88.436,29	18:10
AVGYO AVRASYA GMYO	1.75	0	22.431.712,00	18:10
AVHOL AVRUPA YATIRIM HOLDING	1.64	0.61	352.955,73	18:10
AVISA AVIVASA EMEKLILIK HAYAT	14.4	0.35	2.372.454,04	18:10
AVOD A.V.O.D GIDA VE TARIM	2.35	1.29	146.377.923,54	18:10
AVTUR AVRASYA PETROL VE TUR.	1.91	-1.04	8.372.765,93	18:10
AYCES ALTINYUNUS CESME	9.44	-1.97	1.803.549,11	18:10
AYEN AYEN ENERJI	4.09	-1.21	22.097.335,63	18:10
AYES AYES CELIK HASIR VE CIT	2.54	0.79	18.680,97	18:10
AYGAZ AYGAZ	14.13	-0.77	12.192.676,97	18:10
BAGFS BAGFAS	19.45	-0.92	12.538.086,64	18:10
BAKAB BAK AMBALAJ	7.22	-1.1	1.152.132,46	18:10
BALAT BALATACILAR BALATACILIK	2.18	-9.92	180.460,40	18:10
BANVT BANVIT	18.16	0.78	11.150.169,81	18:10
BASCM BASTAS BASKENT CIMENTO	2.85	2.52	16.768,30	18:10
BERA BERA HOLDING	4.22	-10.4	150.318.805,09	18:10
BEYAZ BEYAZ FILO	3.1	-0.32	620.050,39	18:10
BFREN BOSCH FREN SISTEMLERI	313	0	4.123.017,60	18:10
BIMAS BIM MAGAZALAR	49.68	-0.64	76.091.671,23	18:10
BIZIM BIZIM MAGAZALARI	11.83	-0.76	4.122.537,75	18:10
BJKAS BESIKTAS FUTBOL YAT.	2.47	-0.8	23.803.830,50	18:10
BLCYT BILICI YATIRIM	5.75	-1.54	1.352.921,42	18:10
BMELK BOMONTI ELEKTRIK	1.65	3.77	111.306,43	18:10
BNTAS BANTAS AMBALAJ	3.36	-3.45	25.946.909,62	18:10
BOLUC BOLU CIMENTO	4.58	0	22.589.206,49	18:10
BOSSA BOSSA	8.08	-0.74	2.915.445,08	18:10
BRISA BRISA	9.31	1.53	5.060.112,49	18:10
BRKO BIRKO MENSUCAT	0.33	0	282.052,87	18:10
BRKSN BERKOSAN YALITIM	3.2	3.56	3.821.625,91	18:10
BRMEN BIRLIK MENSUCAT	1.37	-1.44	2.837.422,87	18:10
BRSAN BORUSAN MANNESMANN	12.91	0.31	21.959.227,72	18:10
BRYAT BORUSAN YAT. PAZ.	76.05	1.13	6.271.183,65	18:10
BSOKE BATISOKE CIMENTO	1.5	1.35	67.285.870,07	18:10
BTCIM BATI CIMENTO	3.9	4	21.920.527,51	18:10
BUCIM BURSA CIMENTO	6.53	0.62	2.725.467,47	18:10
BURCE BURCELIK	8.15	14.95	2.692.874,85	18:10
BURVA BURCELIK VANA	23	14.31	521.694,36	18:10
CCOLA COCA COLA ICECEK	44.06	0.36	21.427.316,20	18:10
CELHA CELIK HALAT	8.62	2.74	2.202.042,02	18:10
CEMAS CEMAS DOKUM	1.52	-1.3	33.873.391,69	18:10
CEMTS CEMTAS	8.26	-0.6	23.300.324,26	18:10
CEOEM CEO EVENT MEDYA	8.46	0.36	1.844.806,40	18:10
CIMSA CIMSA	9.41	-2.39	28.010.790,96	18:10
CLEBI CELEBI	103.6	-1.52	3.556.626,00	18:10
CMBTN CIMBETON	47.88	1.61	2.256.264,66	18:10
CMENT CIMENTAS	14.8	-0.4	531.769,02	18:10
COSMO COSMOS YAT. HOLDING	2.08	1.46	9.859,20	18:10
CRDFA CREDITWEST FAKTORING	2.39	-2.85	169.852,17	18:10
CRFSA CARREFOURSA	6.25	5.75	82.012.285,90	18:10
CUSAN CUHADAROGLU METAL	3.4	-1.45	6.942.820,62	18:10
DAGHL DAGI YATIRIM HOLDING	4.3	-9.85	1.479.815,32	18:10
DAGI DAGI GIYIM	2.75	-1.79	2.829.758,80	18:10
DARDL DARDANEL	5.8	6.62	2.584.646,31	18:10
DENCM DENIZLI CAM	9.07	-1.95	3.299.428,23	18:10
DENGE DENGE HOLDING	1.43	-2.05	420.633,08	18:10
DERAS DERLUKS DERI	3.98	-1.97	11.585.108,61	18:10
DERIM DERIMOD	8.99	0.45	1.763.746,22	18:10
DESA DESA DERI	4.44	-3.27	4.967.515,44	18:10
DESPC DESPEC BILGISAYAR	4.9	0	6.840.309,98	18:10
DEVA DEVA HOLDING	9.74	1.25	13.038.275,66	18:10
DGATE DATAGATE BILGISAYAR	9.26	-3.14	47.970.392,59	18:10
DGGYO DOGUS GMYO	4.88	-0.2	3.236.946,41	18:10
DGKLB DOGTAS KELEBEK MOBILYA	1.79	-2.72	57.689.762,13	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	0.78	-1.27	142.505,59	18:10
DITAS DITAS DOGAN	10.13	-0.69	780.010,32	18:10
DMSAS DEMISAS DOKUM	3.64	-0.82	4.420.339,05	18:10
DOAS DOGUS OTOMOTIV	12.03	2.65	44.489.234,24	18:10
DOBUR DOGAN BURDA	6.71	4.52	11.657.512,53	18:10
DOCO DO-CO	593	-0.67	1.053.674,00	18:10
DOGUB DOGUSAN	2.33	-2.1	4.091.232,01	18:10
DOHOL DOGAN HOLDING	1.99	-0.5	47.640.057,54	18:10
DOKTA DOKTAS DOKUMCULUK	59.9	13.02	275.198,70	18:10
DURDO DURAN DOGAN BASIM	19.29	-0.16	1.684.692,00	18:10
DYOBY DYO BOYA	5.33	-1.84	11.805.947,41	18:10
DZGYO DENIZ GMYO	5.87	3.35	7.190.148,51	18:10
ECILC ECZACIBASI ILAC	4.22	0	233.931.204,40	18:10
ECZYT ECZACIBASI YATIRIM	10.9	-1.62	6.573.009,66	18:10
EDIP EDIP GAYRIMENKUL	1.57	-1.88	5.193.767,47	18:10
EGCEY EGELI&CO ENERJI YATIRIM	0.58	9.43	334.941,80	18:10
EGCYH EGELI&CO YATIRIM HOLDING	0.4	8.11	425.725,78	18:10
EGCYO EGELI & CO TARIM GIRISIM	0.4	5.26	185.093,84	18:10
EGEEN EGE ENDUSTRI	598.3	-0.28	6.893.353,90	18:10
EGGUB EGE GUBRE	54.3	-0.82	1.665.144,35	18:10
EGPRO EGE PROFIL	14.87	18.02	18.960.836,78	18:10
EGSER EGE SERAMIK	4.88	6.09	72.459.966,63	18:10
EKGYO EMLAK KONUT GMYO	1.7	-1.16	253.525.423,56	18:10
EKIZ EKIZ KIMYA	1.41	9.3	155.377,77	18:10
EMKEL EMEK ELEKTRIK	1.8	-1.64	4.605.251,84	18:10
EMNIS EMINIS AMBALAJ	1.72	-0.58	43.268,82	18:10
ENJSA ENERJISA ENERJI	7.78	-0.51	19.948.819,00	18:10
ENKAI ENKA INSAAT	6.72	2.13	23.840.533,85	18:10
EPLAS EGEPLAST	17.7	-4.89	295.544,14	18:10
ERBOS ERBOSAN	25.46	-1.09	3.744.194,20	18:10
EREGL EREGLI DEMIR CELIK	9.75	-1.12	256.706.170,35	18:10
ERSU ERSU GIDA	3.24	14.89	33.276.256,19	18:10
ESCOM ESCORT TEKNOLOJI	2.18	14.74	32.617.220,62	18:10
ETILR ETILER GIDA	2.46	-1.2	57.060,69	18:10
ETYAT EURO TREND YAT. ORT.	1.35	1.5	3.212.315,43	18:10
EUHOL EURO YATIRIM HOLDING	1.56	-1.89	3.552.940,41	18:10
EUKYO EURO KAPITAL YAT. ORT.	1.82	-1.09	2.102.767,05	18:10
EUYO EURO YAT. ORT.	1.23	-1.6	1.994.326,75	18:10
FENER FENERBAHCE FUTBOL	16.19	1.82	105.441.982,52	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	4.59	0.88	24.214.750,83	18:10
FMIZP F-M IZMIT PISTON	58.95	3.79	10.814.755,30	18:10
FONET FONET BILGI TEKNOLOJILERI	10.41	2.97	71.664.959,33	18:10
FORMT FORMET CELIK KAPI SANAYI	2.9	-2.68	938.733,60	18:10
FRIGO FRIGO PAK GIDA	12	1.18	329.699,35	18:10
FROTO FORD OTOSAN	76.7	-1.92	26.225.726,15	18:10
GARAN GARANTI BANKASI	12.17	-2.48	421.861.926,05	18:10
GARFA GARANTI FAKTORING	6	-3.38	13.727.862,78	18:10
GEDIK GEDIK Y. MEN. DEG.	10.41	-3.07	50.130.165,21	18:10
GEDZA GEDIZ AMBALAJ	8.49	-0.7	991.248,71	18:10
GENTS GENTAS	2.48	-1.98	10.116.604,48	18:10
GEREL GERSAN ELEKTRIK	3.42	-2.84	46.993.816,99	18:10
GLBMD GLOBAL MEN. DEG.	2.04	-1.92	738.145,73	18:10
GLRYH GULER YAT. HOLDING	1.97	-2.48	5.276.585,36	18:10
GLYHO GLOBAL YAT. HOLDING	5.22	4.61	59.632.432,49	18:10
GOLTS GOLTAS CIMENTO	18.47	-1.81	4.539.968,33	18:10
GOODY GOOD-YEAR	4.28	-0.93	20.416.916,27	18:10
GOZDE GOZDE GIRISIM	5.21	-1.14	14.779.539,54	18:10
GRNYO GARANTI YAT. ORT.	1.22	-3.94	14.763.763,43	18:10
GSDDE GSD DENIZCILIK	3.38	-1.46	2.806.914,20	18:10
GSDHO GSD HOLDING	1.83	-4.69	68.113.107,10	18:10
GSRAY GALATASARAY SPORTIF	2.24	0.45	111.975.137,66	18:10
GUBRF GUBRE FABRIK.	9.04	6.23	35.095.053,36	18:10
GUSGR GUNES SIGORTA	2.49	-0.8	148.753.869,24	18:10
GYHOL GEDIK YATIRIM HOLDING	17.71	-2.75	1.601.888,88	18:10
HALKB T. HALK BANKASI	7.07	2.02	1.038.825.095,27	18:10
HALKS HALK SIGORTA	2.02	-0.98	62.086,26	18:10
HATEK HATAY TEKSTIL	7.33	0.41	2.516.102,63	18:10
HDFGS HEDEF GIRISIM	2.83	-2.41	13.280.402,15	18:10
HEKTS HEKTAS	10	-2.44	39.450.149,53	18:10
HLGYO HALK GMYO	1.49	0	47.833.124,90	18:10
HUBVC HUB GIRISIM	37.14	17.01	39.489.894,72	18:10
HURGZ HURRIYET GZT.	1.24	0	1.227.934,58	18:10
ICBCT ICBC TURKEY BANK	6.07	14.53	431.303.382,65	18:10
IDEAS IDEALIST DANISMANLIK	3.22	0.63	205.345,87	18:10
IDGYO IDEALIST GMYO	3.42	3.32	9.821.735,13	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	0.7	0	58.542.961,10	18:10
IHEVA IHLAS EV ALETLERI	2.93	-2.01	272.544,52	18:10
IHGZT IHLAS GAZETECILIK	4.55	-2.78	120.904,77	18:10
IHLAS IHLAS HOLDING	0.89	0	95.703.525,30	18:10
IHLGM IHLAS GAYRIMENKUL	1.19	-2.46	167.250.366,41	18:10
IHYAY IHLAS YAYIN HOLDING	1.05	9.38	83.620.850,56	18:10
INDES INDEKS BILGISAYAR	12.81	-0.08	17.608.712,53	18:10
INFO INFO YATIRIM	6.9	4.55	17.590,00	18:10
INTEM INTEMA	10.3	-0.87	1.711.109,11	18:10
IPEKE IPEK DOGAL ENERJI	10.04	13.96	1.115.911.768,07	18:10
ISATR IS BANKASI (A)	215000	0	0,00	18:10
ISBIR ISBIR HOLDING	479	-0.62	21.708,10	18:10
ISBTR IS BANKASI (B)	43624.6	-3.06	655.250,70	18:10
ISCTR IS BANKASI (C)	7.21	-0.83	195.738.959,29	18:10
ISDMR ISKENDERUN DEMIR CELIK	8.14	-1.09	8.283.455,96	18:10
ISFIN IS FIN.KIR.	4.31	-3.79	576.097.604,06	18:10
ISGSY IS GIRISIM	6.07	7.43	233.743.830,81	18:10
ISGYO IS GMYO	1.83	-1.61	138.155.455,25	18:10
ISKUR IS BANKASI (KUR.)	273018.1	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	4.79	-1.64	13.501.963,83	18:10
ISYAT IS YAT. ORT.	1.98	-0.5	3.835.511,55	18:10
ITTFH ITTIFAK HOLDING	3.35	-1.47	27.592.285,86	18:10
IZFAS IZMIR FIRCA	1.77	-1.12	169.968,67	18:10
IZMDC IZMIR DEMIR CELIK	9.05	0.67	1.044.938,43	18:10
IZTAR IZ HAYVANCILIK TARIM	2.91	0.34	653.282,26	18:10
JANTS JANTSA JANT SANAYI	62.45	-0.72	1.085.387,25	18:10
KAPLM KAPLAMIN	5.36	0	21.488,03	18:10
KAREL KAREL ELEKTRONIK	17.37	-0.4	17.839.697,03	18:10
KARSN KARSAN OTOMOTIV	1.62	-1.82	78.814.224,75	18:10
KARTN KARTONSAN	460.5	6.13	21.440.269,20	18:10
KATMR KATMERCILER EKIPMAN	4.12	1.98	88.053.150,79	18:10
KCHOL KOC HOLDING	21.08	-1.5	67.939.870,08	18:10
KENT KENT GIDA	222.9	6.65	3.961.864,60	18:10
KERVN KERVANSARAY YAT. HOLDING	0.5	-1.96	377.789,50	18:10
KERVT KEREVITAS GIDA	3.34	-1.47	14.490.345,11	18:10
KFEIN KAFEIN YAZILIM	12.05	-3.14	34.827.224,29	18:10
KLGYO KILER GMYO	3.73	-3.87	123.071.612,42	18:10
KLMSN KLIMASAN KLIMA	18.3	-1.35	18.461.697,03	18:10
KLNMA T. KALKINMA BANK.	49.08	10	174.276.247,34	18:10
KNFRT KONFRUT GIDA	8.44	0.6	2.017.611,46	18:10
KONYA KONYA CIMENTO	285	0.53	28.154.704,80	18:10
KORDS KORDSA TEKNIK TEKSTIL	14.19	-1.11	24.915.751,67	18:10
KOZAA KOZA MADENCILIK	11.17	4.78	668.955.014,64	18:10
KOZAL KOZA ALTIN	80.2	2.17	205.346.450,05	18:10
KPHOL KAPITAL YAT. HOLDING	3.06	2	92.411,97	18:10
KRDMA KARDEMIR (A)	3.03	-1.62	5.831.585,48	18:10
KRDMB KARDEMIR (B)	3.02	-1.95	5.830.211,22	18:10
KRDMD KARDEMIR (D)	3.05	-2.56	789.971.143,32	18:10
KRGYO KORFEZ GMYO	2.55	4.08	8.833.620,44	18:10
KRONT KRON TELEKOMUNIKASYON	17.76	7.44	23.478.939,66	18:10
KRSAN KARSUSAN SU URUNLERI SAN.	9	3.33	55.705,12	18:10
KRSTL KRISTAL KOLA	1.7	5.59	197.647.533,55	18:10
KRTEK KARSU TEKSTIL	3.16	1.61	4.792.700,79	18:10
KSTUR KUSTUR KUSADASI TURIZM	24.5	1.66	4.914,86	18:10
KUTPO KUTAHYA PORSELEN	8.16	3.42	6.982.652,69	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	1.77	-4.32	23.388.566,60	18:10
LIDFA LIDER FAKTORING	4.88	-2.98	4.125.733,23	18:10
LINK LINK BILGISAYAR	18.65	-0.43	4.170.564,03	18:10
LKMNH LOKMAN HEKIM SAGLIK	5.86	-2.01	5.355.898,84	18:10
LOGO LOGO YAZILIM	62.3	1.22	10.361.315,10	18:10
LUKSK LUKS KADIFE	9.45	6.3	2.673.236,85	18:10
MAALT MARMARIS ALTINYUNUS	95	0.05	17.960.706,45	18:10
MAKTK MAKINA TAKIM	2.05	-0.49	21.157.743,23	18:10
MARKA MARKA YATIRIM HOLDING	1.26	-2.33	4.775.244,22	18:10
MARTI MARTI OTEL	1.09	0.93	15.746.036,59	18:10
MAVI MAVI GIYIM	61.2	-0.41	8.969.474,20	18:10
MEGAP MEGA POLIETILEN	2.29	-0.43	531.313,90	18:10
MEMSA MENSA	0.41	2.5	566.200,70	18:10
MEPET METRO PETROL VE TESISLERI	2.35	0.86	23.923.260,96	18:10
MERIT MERIT TURIZM	24.74	-0.64	9.969,36	18:10
MERKO MERKO GIDA	1.15	-0.86	11.815.487,25	18:10
METAL METAL GAYRIMENKUL	1.11	9.9	102.711,79	18:10
METRO METRO HOLDING	1.49	2.76	107.643.399,33	18:10
METUR METEMTUR OTELCILIK	1.83	-1.61	1.874.011,27	18:10
MGROS MIGROS TICARET	25.72	-2.35	80.248.883,24	18:10
MIPAZ MILPA	2.42	2.54	44.940.617,03	18:10
MMCAS MMC SAN. VE TIC. YAT.	1.08	3.85	66.218,74	18:10
MNDRS MENDERES TEKSTIL	1.39	2.96	44.862.783,45	18:10
MPARK MLP SAGLIK	18.15	5.71	24.681.812,26	18:10
MRDIN MARDIN CIMENTO	5.67	-0.35	14.903.485,06	18:10
MRGYO MARTI GMYO	1.25	-0.79	11.817.789,22	18:10
MRSHL MARSHALL	50.75	-3.52	5.759.029,07	18:10
MSGYO MISTRAL GMYO	1.99	-1.49	6.155.730,84	18:10
MTRYO METRO YAT. ORT.	5.41	-3.39	37.818,45	18:10
MZHLD MAZHAR ZORLU HOLDING	16.11	-6.34	632.359,01	18:10
NATEN NATUREL ENERJI	16.28	-1.39	45.868.328,64	18:10
NETAS NETAS TELEKOM.	14.15	-1.46	47.204.997,11	18:10
NIBAS NIGBAS NIGDE BETON	4.91	-3.73	31.416,33	18:10
NTHOL NET HOLDING	2.58	-1.53	21.070.783,03	18:10
NUGYO NUROL GMYO	4.2	0	7.882.899,20	18:10
NUHCM NUH CIMENTO	11.45	-0.95	1.953.583,69	18:10
ODAS ODAS ELEKTRIK	1.97	1.55	318.186.589,37	18:10
OLMIP OLMUKSAN-IP	7	-0.71	1.546.108,07	18:10
ORGE ORGE ENERJI ELEKTRIK	5.65	-1.74	9.872.083,17	18:10
ORMA ORMA ORMAN MAHSULLERI	4.22	1.69	99.500,94	18:10
OSMEN OSMANLI MENKUL	5.56	9.88	65.766,63	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1.87	3.31	33.812.405,52	18:10
OTKAR OTOKAR	165	-0.48	15.847.881,40	18:10
OYAYO OYAK YAT. ORT.	2.41	-1.63	5.200.408,66	18:10
OYLUM OYLUM SINAI YATIRIMLAR	5.09	0.79	23.536.325,59	18:10
OZBAL OZBAL CELIK BORU	1.9	0.53	2.046.459,21	18:10
OZGYO OZDERICI GMYO	1.65	0.61	56.571.957,83	18:10
OZKGY OZAK GMYO	3.19	2.24	18.023.188,71	18:10
OZRDN OZERDEN PLASTIK	2.68	-1.47	13.123,36	18:10
PAGYO PANORA GMYO	6.02	-0.5	6.997.195,25	18:10
PAPIL PAPILON SAVUNMA	9.28	1.09	24.207.819,26	18:10
PARSN PARSAN	18.77	0.64	37.719.419,57	18:10
PEGYO PERA GMYO	1.14	10.68	120.816.213,14	18:10
PEKGY PEKER GMYO	3.21	-0.62	14.757.348,59	18:10
PENGD PENGUEN GIDA	2.8	19.66	49.358.886,99	18:10
PETKM PETKIM	4.05	-0.98	699.441.742,21	18:10
PETUN PINAR ET VE UN	10.2	-0.49	4.966.257,68	18:10
PGSUS PEGASUS	75.1	-0.53	153.292.520,25	18:10
PINSU PINAR SU	2.52	-2.7	6.194.644,36	18:10
PKART PLASTIKKART	9.51	0.11	8.814.915,41	18:10
PKENT PETROKENT TURIZM	150.6	-0.2	2.098.950,20	18:10
PMVR3G TOKI PARK MAVERA3 PROJESI	54.75	0.46	165.116,75	18:10
PNSUT PINAR SUT	13.61	-1.73	25.412.034,20	18:10
POLHO POLISAN HOLDING	3.25	-2.11	45.101.309,63	18:10
POLTK POLITEKNIK METAL	73.7	-0.07	37.096,15	18:10
PRKAB TURK PRYSMIAN KABLO	3.3	1.23	13.124.222,57	18:10
PRKME PARK ELEK.MADENCILIK	3.37	-2.03	3.683.506,28	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.06	1.4	1.332.695,68	18:10
PSDTC PERGAMON DIS TICARET	8.89	-0.45	1.166.458,61	18:10
QNBFB QNB FINANSBANK	75.95	-15	81.458.299,40	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	203.2	-14.98	535.483,80	18:10
RALYH RAL YATIRIM HOLDING	6.2	0.81	77.663,96	18:10
RAYSG RAY SIGORTA	4.07	8.53	12.664.090,48	18:10
RHEAG RHEA GIRISIM	1.27	-1.55	6.972.350,14	18:10
RODRG RODRIGO TEKSTIL	1.94	-5.37	577.604,39	18:10
ROYAL ROYAL HALI	1.67	0.6	406.877,13	18:10
RTALB RTA LABORATUVARLARI	2.37	-2.07	9.065.268,06	18:10
RYGYO REYSAS GMYO	7.76	-8.06	6.717.603,56	18:10
RYSAS REYSAS LOJISTIK	9.4	-0.63	28.072.705,58	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	2.23	-1.33	521.601,19	18:10
SAHOL SABANCI HOLDING	10.4	-0.86	100.228.924,63	18:10
SALIX SALIX YATIRIM HOLDING	8.8	-0.11	60.387,20	18:10
SAMAT SARAY MATBAACILIK	1.91	-2.05	1.719.323,09	18:10
SANEL SANEL MUHENDISLIK	4.02	0	559.741,38	18:10
SANFM SANIFOAM SUNGER	5.81	-0.68	983.951,04	18:10
SANKO SANKO PAZARLAMA	7.31	-0.81	7.273.696,60	18:10
SARKY SARKUYSAN	5.68	2.71	12.622.152,26	18:10
SASA SASA POLYESTER	7.96	-0.62	88.225.292,67	18:10
SAYAS SAY REKLAMCILIK	2.34	4	4.260.867,02	18:10
SEKFK SEKER FIN. KIR.	4.95	-1.39	612.453,88	18:10
SEKUR SEKURO PLASTIK	5.41	-1.1	2.649.294,04	18:10
SELEC SELCUK ECZA DEPOSU	6.32	-1.4	8.583.189,34	18:10
SELGD SELCUK GIDA	1.79	1.7	87.437,69	18:10
SERVE SERVE FILM PRODUKSIYON	1.46	-3.31	119.798,26	18:10
SEYKM SEYITLER KIMYA	7.34	5.16	346.632,04	18:10
SILVR SILVERLINE ENDUSTRI	2.66	9.92	20.293.246,84	18:10
SISE SISE CAM	5.32	-1.66	282.946.100,35	18:10
SKBNK SEKERBANK	1.43	-1.38	44.217.040,03	18:10
SKTAS SOKTAS	3.04	-1.62	1.166.316,02	18:10
SMART SMARTIKS YAZILIM	11.53	-4.24	174.209.898,90	18:10
SNGYO SINPAS GMYO	1.54	6.21	4.130.994,63	18:10
SNKRN SENKRON GUVENLIK	3.04	5.19	5.040.690,93	18:10
SNPAM SONMEZ PAMUKLU	6.09	0.16	715.696,82	18:10
SODA SODA SANAYII	6.58	0.3	239.244.978,82	18:10
SODSN SODAS SODYUM SANAYII	10.47	-1.97	44.730,17	18:10
SOKM SOK MARKETLER TICARET	11.1	0	11.490.722,23	18:10
SONME SONMEZ FILAMENT	5.93	-1.5	3.321.039,26	18:10
SRVGY SERVET GMYO	12.84	-0.39	573.480,03	18:10
SUMAS SUMAS SUNI TAHTA	9.68	2.11	44.034,51	18:10
TACTR TAC TARIM URUNLERI	3.06	-0.33	155.470,23	18:10
TATGD TAT GIDA	7.47	-0.66	13.187.199,58	18:10
TAVHL TAV HAVALIMANLARI	28.82	-0.62	38.572.542,58	18:10
TBORG T.TUBORG	14.6	-0.21	361.751,91	18:10
TCELL TURKCELL	14.78	-0.67	174.541.903,40	18:10
TDGYO TREND GMYO	2.54	0	435.347,35	18:10
TEKTU TEK-ART TURIZM	1.4	-2.1	15.978.662,29	18:10
TGSAS TGS DIS TICARET	5.8	2.11	3.688.692,44	18:10
THYAO TURK HAVA YOLLARI	14.72	-1.08	1.672.490.785,25	18:10
TIRE MONDI TIRE KUTSAN	7.13	0.28	14.122.250,57	18:10
TKFEN TEKFEN HOLDING	20.34	1.7	168.801.785,41	18:10
TKNSA TEKNOSA IC VE DIS TICARET	8.29	6.28	422.708.236,63	18:10
TKURU TAZE KURU GIDA	6.88	-0.86	35.981,74	18:10
TLMAN TRABZON LIMAN	12.46	3.32	17.775.911,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	6.03	-0.82	3.426.641,52	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	6.95	-2.66	53.875.240,17	18:10
TOASO TOFAS OTO. FAB.	28.98	-0.07	43.588.986,06	18:10
TRCAS TURCAS PETROL	3.17	-0.63	38.767.207,39	18:10
TRGYO TORUNLAR GMYO	3.11	-1.27	78.131.034,52	18:10
TRKCM TRAKYA CAM	3.51	-1.68	42.223.153,78	18:10
TSGYO TSKB GMYO	1.42	-2.07	4.046.602,98	18:10
TSKB T.S.K.B.	1.24	-0.8	62.680.196,20	18:10
TSPOR TRABZONSPOR SPORTIF	2.87	2.14	175.173.508,46	18:10
TTKOM TURK TELEKOM	7.99	-0.75	81.917.182,58	18:10
TTRAK TURK TRAKTOR	59	-1.26	5.040.448,95	18:10
TUCLK TUGCELIK	4.38	-4.78	57.005.849,72	18:10
TUKAS TUKAS	14.13	2.39	98.399.230,47	18:10
TUPRS TUPRAS	121.2	-0.25	305.227.338,00	18:10
TURGG TURKER PROJE GAYRIMENKUL	41.5	2.47	2.342.730,50	18:10
UFUK UFUK YATIRIM	3.34	-4.02	177.732,27	18:10
ULAS ULASLAR TURIZM YAT.	2.39	-0.42	5.183.231,63	18:10
ULKER ULKER BISKUVI	25.26	-0.24	17.892.569,80	18:10
ULUSE ULUSOY ELEKTRIK	26.48	0.46	605.754,74	18:10
ULUUN ULUSOY UN SANAYI	4.02	-0.99	3.189.374,03	18:10
UMPAS UMPAS HOLDING	0.57	-3.39	88.948,86	18:10
UNYEC UNYE CIMENTO	5.19	-0.76	2.333.238,50	18:10
USAK USAK SERAMIK	1.73	-1.14	20.904.066,40	18:10
UTPYA UTOPYA TURIZM	5.4	3.45	13.894.908,60	18:10
UZERB UZERTAS BOYA	2.1	-1.41	10.416,03	18:10
VAKBN VAKIFLAR BANKASI	6.8	-0.87	236.519.633,13	18:10
VAKFN VAKIF FIN. KIR.	2.35	-2.08	20.745.325,84	18:10
VAKKO VAKKO TEKSTIL	5.91	6.68	49.483.470,12	18:10
VANGD VANET GIDA	1.44	0.7	571.605,81	18:10
VERTU VERUSATURK GIRISIM	6.14	0.99	11.976.278,39	18:10
VERUS VERUSA HOLDING	20.34	0.39	4.787.372,96	18:10
VESBE VESTEL BEYAZ ESYA	25.5	0	4.570.128,80	18:10
VESTL VESTEL	14.21	-1.11	37.441.992,74	18:10
VKFYO VAKIF YAT. ORT.	2.41	-0.82	1.456.065,52	18:10
VKGYO VAKIF GMYO	2.6	0.39	55.962.933,87	18:10
VKING VIKING KAGIT	3.39	3.99	567.956,95	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	7.31	0.41	2.169.341,11	18:10
YATAS YATAS	8.67	0.23	17.464.281,31	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	1.98	10.61	30.895.586,07	18:10
YBTAS YIBITAS INSAAT MALZEME	3389.8	-0.01	16.948,80	18:10
YESIL YESIL YATIRIM HOLDING	10.46	-1.13	2.758.644,02	18:10
YGGYO YENI GIMAT GMYO	13	-0.08	351.025,31	18:10
YGYO YESIL GMYO	0.66	0	11.058.828,73	18:10
YKBNK YAPI VE KREDI BANK.	3.02	-0.33	187.991.618,82	18:10
YKGYO YAPI KREDI KORAY GMYO	2.66	0.38	7.408.432,88	18:10
YKSLN YUKSELEN CELIK	7.01	-2.91	41.313.772,93	18:10
YONGA YONGA MOBILYA	8.12	-2.17	38.147,58	18:10
YUNSA YUNSA	13.77	-0.36	70.340.753,85	18:10
YYAPI YESIL YAPI	0.7	-1.41	9.524.563,95	18:10
ZOREN ZORLU ENERJI	1.71	-1.16	145.277.774,51	18:10