| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
14.48 |
-9.95 |
7.591.477,92 |
12:49 |
| ADEL ADEL KALEMCILIK |
19.66 |
-1.9 |
2.374.994,97 |
12:48 |
| ADESE ADESE ALISVERIS TICARET |
2.58 |
-5.49 |
21.785.033,07 |
12:49 |
| AEFES ANADOLU EFES |
21.06 |
-1.4 |
13.455.168,52 |
12:48 |
| AFYON AFYON CIMENTO |
4.17 |
1.46 |
45.820.786,91 |
12:49 |
| AGHOL ANADOLU GRUBU HOLDING |
18.96 |
0.85 |
4.235.116,15 |
12:48 |
| AGYO ATAKULE GMYO |
2.42 |
0.83 |
12.487.482,88 |
12:49 |
| AKBNK AKBANK |
4.91 |
1.03 |
145.849.408,26 |
12:49 |
| AKCNS AKCANSA |
12.73 |
2.25 |
2.496.695,79 |
12:46 |
| AKENR AK ENERJI |
2.14 |
0.94 |
51.299.918,42 |
12:49 |
| AKFGY AKFEN GMYO |
3.99 |
-0.75 |
4.283.242,91 |
12:48 |
| AKGRT AKSIGORTA |
7.32 |
-3.3 |
7.839.575,90 |
12:48 |
| AKMGY AKMERKEZ GMYO |
67.8 |
-2.87 |
943.706,70 |
12:47 |
| AKSA AKSA |
7.93 |
0.51 |
16.235.133,67 |
12:49 |
| AKSEN AKSA ENERJI |
6.38 |
2.9 |
25.904.692,58 |
12:48 |
| AKSGY AKIS GMYO |
4.14 |
0.98 |
39.247.637,69 |
12:49 |
| AKSUE AKSU ENERJI |
12.05 |
2.12 |
1.078.436,75 |
12:47 |
| AKYHO AKDENIZ YATIRIM HOLDING |
5.83 |
-6.72 |
10.302.589,65 |
12:49 |
| ALARK ALARKO HOLDING |
6.05 |
2.2 |
39.535.709,99 |
12:49 |
| ALBRK ALBARAKA TURK |
1.61 |
3.21 |
120.966.731,32 |
12:48 |
| ALCAR ALARKO CARRIER |
133 |
4.15 |
8.343.463,00 |
12:48 |
| ALCTL ALCATEL LUCENT TELETAS |
31.52 |
0.83 |
27.427.036,92 |
12:48 |
| ALGYO ALARKO GMYO |
18.12 |
4.56 |
49.854.422,92 |
12:49 |
| ALKA ALKIM KAGIT |
13.22 |
0.92 |
3.876.296,96 |
12:48 |
| ALKIM ALKIM KIMYA |
14.27 |
-0.63 |
56.166.899,37 |
12:49 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.32 |
-9.73 |
831.986,80 |
09:55 |
| ANELE ANEL ELEKTRIK |
3.26 |
-2.69 |
3.527.492,18 |
12:49 |
| ANHYT ANADOLU HAYAT EMEK. |
8.47 |
-1.63 |
3.939.765,11 |
12:48 |
| ANSGR ANADOLU SIGORTA |
6.66 |
0.91 |
743.069,70 |
12:47 |
| ARCLK ARCELIK |
26.88 |
-3.31 |
131.743.213,52 |
12:49 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
35.4 |
4.3 |
48.806.181,84 |
12:48 |
| ARENA ARENA BILGISAYAR |
36.72 |
0.6 |
4.039.601,06 |
12:47 |
| ARMDA ARMADA BILGISAYAR |
54.4 |
-0.55 |
1.874.176,65 |
12:48 |
| ARSAN ARSAN TEKSTIL |
5.45 |
-0.91 |
1.757.047,61 |
12:49 |
| ARTI ARTI YATIRIM HOLDING |
7.05 |
-9.96 |
67.531,95 |
09:55 |
| ASELS ASELSAN |
17.19 |
0.76 |
256.079.600,68 |
12:49 |
| ASUZU ANADOLU ISUZU |
15.34 |
0.92 |
10.357.230,97 |
12:49 |
| ATAGY ATA GMYO |
3.89 |
4.57 |
1.632.767,98 |
12:48 |
| ATEKS AKIN TEKSTIL |
17.8 |
-3.42 |
473.504,90 |
12:49 |
| ATLAS ATLAS YAT. ORT. |
1.63 |
-2.4 |
4.760.393,81 |
12:49 |
| ATSYH ATLANTIS YATIRIM HOLDING |
7.5 |
-9.96 |
600,00 |
09:55 |
| AVGYO AVRASYA GMYO |
3.1 |
-5.78 |
9.136.989,84 |
12:49 |
| AVHOL AVRUPA YATIRIM HOLDING |
5.3 |
-7.99 |
5.083.879,00 |
12:49 |
| AVISA AVIVASA EMEKLILIK HAYAT |
13.6 |
-1.81 |
3.100.402,55 |
12:47 |
| AVOD A.V.O.D GIDA VE TARIM |
8.45 |
-9.91 |
16.254.648,15 |
09:55 |
| AVTUR AVRASYA PETROL VE TUR. |
2.82 |
-4.41 |
5.676.931,05 |
12:49 |
| AYCES ALTINYUNUS CESME |
43 |
-6.32 |
1.999.418,48 |
12:48 |
| AYEN AYEN ENERJI |
5.32 |
-1.3 |
4.515.834,02 |
12:49 |
| AYES AYES CELIK HASIR VE CIT |
8.2 |
-9.79 |
140.539,80 |
09:55 |
| AYGAZ AYGAZ |
11.44 |
-1.29 |
4.699.074,65 |
12:48 |
| BAGFS BAGFAS |
17.36 |
0.46 |
13.514.181,01 |
12:48 |
| BAKAB BAK AMBALAJ |
17.48 |
-0.79 |
2.574.775,69 |
12:48 |
| BALAT BALATACILAR BALATACILIK |
6.14 |
-9.97 |
36.962,80 |
09:55 |
| BANVT BANVIT |
25.8 |
-3.01 |
2.655.882,92 |
12:47 |
| BASCM BASTAS BASKENT CIMENTO |
7.54 |
-9.92 |
25.937,60 |
09:55 |
| BAYRK BAYRAK TABAN SANAYI |
8.02 |
-2.31 |
5.077.319,39 |
12:48 |
| BERA BERA HOLDING |
8.91 |
-1 |
2.357.866,96 |
12:48 |
| BEYAZ BEYAZ FILO |
9.18 |
-10 |
345.636,18 |
09:55 |
| BFREN BOSCH FREN SISTEMLERI |
854.8 |
2.73 |
12.372.944,90 |
12:48 |
| BIMAS BIM MAGAZALAR |
69.7 |
-0.71 |
65.281.504,65 |
12:49 |
| BIZIM BIZIM MAGAZALARI |
15.79 |
-2.95 |
29.699.215,12 |
12:49 |
| BJKAS BESIKTAS FUTBOL YAT. |
3.1 |
-0.64 |
20.746.154,53 |
12:49 |
| BLCYT BILICI YATIRIM |
5.49 |
0.37 |
1.191.965,92 |
12:46 |
| BMELK BOMONTI ELEKTRIK |
12.27 |
9.95 |
228.565,56 |
09:55 |
| BNTAS BANTAS AMBALAJ |
4.97 |
-4.24 |
48.794.327,76 |
12:49 |
| BOSSA BOSSA |
11.98 |
-2.12 |
2.593.511,16 |
12:46 |
| BRISA BRISA |
14.65 |
2.23 |
12.779.776,35 |
12:48 |
| BRKO BIRKO MENSUCAT |
1.14 |
-9.52 |
836.048,64 |
09:55 |
| BRKSN BERKOSAN YALITIM |
6.18 |
-2.22 |
2.654.827,33 |
12:49 |
| BRMEN BIRLIK MENSUCAT |
2.54 |
-9.29 |
2.537.546,82 |
12:48 |
| BRSAN BORUSAN MANNESMANN |
14.19 |
1 |
7.727.547,26 |
12:48 |
| BRYAT BORUSAN YAT. PAZ. |
145 |
-3.53 |
108.315,00 |
09:55 |
| BSOKE BATISOKE CIMENTO |
2.37 |
0.85 |
74.844.709,35 |
12:49 |
| BTCIM BATI CIMENTO |
3.95 |
-1 |
3.749.456,11 |
12:49 |
| BUCIM BURSA CIMENTO |
6.83 |
3.8 |
4.285.716,05 |
12:48 |
| BURCE BURCELIK |
20.82 |
-0.1 |
1.129.546,86 |
12:49 |
| BURVA BURCELIK VANA |
63 |
2.27 |
277.767,00 |
09:55 |
| CASA CASA EMTIA PETROL |
29.36 |
-9.99 |
47.269,60 |
09:55 |
| CCOLA COCA COLA ICECEK |
49.08 |
-1.56 |
14.688.185,94 |
12:49 |
| CELHA CELIK HALAT |
15.35 |
-5.48 |
635.051,63 |
12:44 |
| CEMAS CEMAS DOKUM |
1.93 |
-2.53 |
142.435.334,20 |
12:49 |
| CEMTS CEMTAS |
14.25 |
7.06 |
78.468.208,69 |
12:49 |
| CEOEM CEO EVENT MEDYA |
6.52 |
-9.44 |
33.717.644,86 |
12:48 |
| CIMSA CIMSA |
12.8 |
1.75 |
6.422.426,95 |
12:48 |
| CLEBI CELEBI |
70 |
-1.69 |
2.868.449,40 |
12:47 |
| CMBTN CIMBETON |
127.9 |
-1.16 |
5.668.783,90 |
12:48 |
| CMENT CIMENTAS |
30.36 |
-0.52 |
686.084,92 |
12:48 |
| COSMO COSMOS YAT. HOLDING |
6.02 |
-7.1 |
38.991,54 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
4.97 |
-1.78 |
5.257.963,12 |
12:48 |
| CRFSA CARREFOURSA |
24.4 |
-0.16 |
1.124.278,80 |
09:55 |
| CUSAN CUHADAROGLU METAL |
5.76 |
-2.7 |
9.538.856,41 |
12:49 |
| DAGHL DAGI YATIRIM HOLDING |
16.04 |
-9.99 |
246.230,04 |
09:55 |
| DAGI DAGI GIYIM |
10.29 |
-9.97 |
1.349.584,95 |
12:48 |
| DARDL DARDANEL |
22.22 |
-8.26 |
268.550,92 |
09:55 |
| DENGE DENGE HOLDING |
4.18 |
-9.91 |
68.970,00 |
09:55 |
| DERAS DERLUKS DERI |
7.94 |
0.63 |
2.689.622,05 |
12:48 |
| DERIM DERIMOD |
10.23 |
5.25 |
5.495.173,20 |
12:48 |
| DESA DESA DERI |
6.65 |
-0.3 |
570.069,77 |
12:48 |
| DESPC DESPEC BILGISAYAR |
13.3 |
-0.52 |
5.181.355,51 |
12:49 |
| DEVA DEVA HOLDING |
24.06 |
-2.59 |
346.885.388,62 |
12:49 |
| DGATE DATAGATE BILGISAYAR |
16.98 |
2.17 |
20.135.016,19 |
12:49 |
| DGGYO DOGUS GMYO |
8.45 |
-1.4 |
499.527,47 |
12:46 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.54 |
-1.93 |
39.260.305,52 |
12:48 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
2 |
-9.5 |
98.692,00 |
09:55 |
| DITAS DITAS DOGAN |
28.96 |
-3.6 |
561.430,20 |
12:43 |
| DMSAS DEMISAS DOKUM |
5.93 |
-3.58 |
9.906.843,07 |
12:48 |
| DNISI DINAMIK ISI MAKINA YALITIM |
10.28 |
-4.01 |
5.881.026,60 |
12:49 |
| DOAS DOGUS OTOMOTIV |
17.86 |
-1.49 |
24.126.667,49 |
12:49 |
| DOBUR DOGAN BURDA |
0 |
0 |
0,00 |
18:10 |
| DOCO DO-CO |
305.1 |
1.03 |
28.102.154,10 |
12:49 |
| DOGUB DOGUSAN |
3.45 |
-3.09 |
856.059,47 |
12:48 |
| DOHOL DOGAN HOLDING |
2.35 |
0 |
92.189.437,08 |
12:49 |
| DOKTA DOKTAS DOKUMCULUK |
31.86 |
0.82 |
1.326.462,58 |
12:48 |
| DURDO DURAN DOGAN BASIM |
21.88 |
0.55 |
996.353,70 |
12:49 |
| DYOBY DYO BOYA |
10.26 |
-5.18 |
6.841.281,23 |
12:49 |
| DZGYO DENIZ GMYO |
3.3 |
-0.9 |
6.626.617,87 |
12:49 |
| ECILC ECZACIBASI ILAC |
7.34 |
-0.54 |
395.949.632,99 |
12:49 |
| ECZYT ECZACIBASI YATIRIM |
17.9 |
-1.38 |
21.574.238,24 |
12:49 |
| EDIP EDIP GAYRIMENKUL |
3.23 |
1.57 |
17.315.747,96 |
12:48 |
| EGCEY EGELI&CO ENERJI YATIRIM |
1.86 |
-9.71 |
155.481,12 |
09:55 |
| EGCYH EGELI&CO YATIRIM HOLDING |
1.23 |
-9.56 |
78.237,84 |
09:55 |
| EGCYO EGELI & CO TARIM GIRISIM |
1.76 |
0 |
153.589,92 |
09:55 |
| EGEEN EGE ENDUSTRI |
941.1 |
4.32 |
91.444.475,40 |
12:49 |
| EGGUB EGE GUBRE |
120.4 |
2.21 |
7.396.416,20 |
12:48 |
| EGPRO EGE PROFIL |
20.34 |
4.85 |
2.196.093,76 |
12:48 |
| EGSER EGE SERAMIK |
6.28 |
-1.1 |
2.572.623,50 |
12:48 |
| EKGYO EMLAK KONUT GMYO |
1.67 |
-0.6 |
196.831.451,39 |
12:49 |
| EKIZ EKIZ KIMYA |
9.94 |
0 |
248.152,10 |
09:55 |
| EMKEL EMEK ELEKTRIK |
3.76 |
-9.83 |
8.082.356,79 |
12:49 |
| EMNIS EMINIS AMBALAJ |
21.88 |
-9.96 |
16.716,32 |
09:55 |
| ENJSA ENERJISA ENERJI |
9.16 |
-1.72 |
7.629.312,48 |
12:48 |
| ENKAI ENKA INSAAT |
7.16 |
-0.56 |
9.691.418,69 |
12:48 |
| EPLAS EGEPLAST |
17.79 |
-2.63 |
8.788,26 |
09:55 |
| ERBOS ERBOSAN |
24.7 |
-1.28 |
2.741.354,74 |
12:48 |
| EREGL EREGLI DEMIR CELIK |
9.86 |
-1.99 |
96.027.349,00 |
12:49 |
| ERSU ERSU GIDA |
5.11 |
-2.11 |
12.726.630,35 |
12:49 |
| ESCOM ESCORT TEKNOLOJI |
5.7 |
-0.52 |
4.071.162,37 |
12:49 |
| ESEN ESENBOGA ELEKTRIK |
17.4 |
4.63 |
95.847.040,77 |
12:49 |
| ETILR ETILER GIDA |
3.96 |
3.13 |
331.606,44 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
3.98 |
-9.95 |
187.430,14 |
09:55 |
| EUHOL EURO YATIRIM HOLDING |
2.66 |
3.91 |
8.500.238,40 |
12:49 |
| EUKYO EURO KAPITAL YAT. ORT. |
3 |
-9.91 |
138.432,00 |
09:55 |
| EUYO EURO YAT. ORT. |
7.27 |
9.98 |
5.102.238,67 |
09:55 |
| FADE FADE GIDA |
5.7 |
-1.72 |
5.548.415,89 |
12:49 |
| FENER FENERBAHCE FUTBOL |
36.4 |
-1.52 |
135.514.539,10 |
12:49 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
6.78 |
2.26 |
31.327.830,34 |
12:48 |
| FMIZP F-M IZMIT PISTON |
114.7 |
0.61 |
4.978.915,20 |
12:49 |
| FONET FONET BILGI TEKNOLOJILERI |
11.66 |
-0.34 |
4.403.353,43 |
12:48 |
| FORMT FORMET CELIK KAPI SANAYI |
5.43 |
-9.95 |
758.489,55 |
09:55 |
| FRIGO FRIGO PAK GIDA |
19 |
-5.75 |
13.224,00 |
09:55 |
| FROTO FORD OTOSAN |
97.45 |
-2.55 |
34.588.584,75 |
12:48 |
| GARAN GARANTI BANKASI |
6.86 |
1.33 |
481.977.677,35 |
12:49 |
| GARFA GARANTI FAKTORING |
10.43 |
-1.6 |
199.719,73 |
12:48 |
| GEDIK GEDIK Y. MEN. DEG. |
9.34 |
-2.3 |
1.449.494,21 |
12:48 |
| GEDZA GEDIZ AMBALAJ |
16.9 |
-0.71 |
1.276.031,09 |
12:47 |
| GENTS GENTAS |
3.74 |
4.47 |
13.843.425,15 |
12:48 |
| GEREL GERSAN ELEKTRIK |
6.43 |
1.42 |
21.129.941,05 |
12:49 |
| GLBMD GLOBAL MEN. DEG. |
4.58 |
3.85 |
696.420,34 |
12:48 |
| GLRYH GULER YAT. HOLDING |
17.49 |
10 |
22.433.258,96 |
12:48 |
| GLYHO GLOBAL YAT. HOLDING |
5.51 |
0.36 |
122.800.174,70 |
12:48 |
| GOLTS GOLTAS CIMENTO |
24.48 |
0.33 |
5.911.507,78 |
12:49 |
| GOODY GOOD-YEAR |
6.07 |
3.23 |
16.434.188,48 |
12:49 |
| GOZDE GOZDE GIRISIM |
5.96 |
2.23 |
26.222.832,19 |
12:49 |
| GRNYO GARANTI YAT. ORT. |
3.3 |
1.54 |
6.517.413,63 |
12:49 |
| GSDDE GSD DENIZCILIK |
4.58 |
1.55 |
2.147.214,10 |
12:49 |
| GSDHO GSD HOLDING |
2.13 |
0.95 |
106.554.198,79 |
12:49 |
| GSRAY GALATASARAY SPORTIF |
3.58 |
-1.38 |
31.157.304,12 |
12:48 |
| GUBRF GUBRE FABRIK. |
34.84 |
2.41 |
53.219.281,08 |
12:49 |
| HALKB T. HALK BANKASI |
4.84 |
0.41 |
111.863.710,54 |
12:49 |
| HATEK HATAY TEKSTIL |
11.63 |
-1.77 |
2.484.531,72 |
12:49 |
| HDFGS HEDEF GIRISIM |
6.05 |
-0.82 |
27.210.700,04 |
12:48 |
| HEKTS HEKTAS |
12.71 |
2.25 |
33.342.229,34 |
12:48 |
| HLGYO HALK GMYO |
2.41 |
-1.63 |
58.435.574,29 |
12:49 |
| HUBVC HUB GIRISIM |
17.19 |
3.24 |
32.091.014,97 |
12:49 |
| HURGZ HURRIYET GZT. |
2.15 |
-4.87 |
19.578.752,48 |
12:49 |
| ICBCT ICBC TURKEY BANK |
6.55 |
-1.5 |
4.355.151,01 |
12:48 |
| IDEAS IDEALIST DANISMANLIK |
9.44 |
-9.92 |
84.261,44 |
09:55 |
| IDGYO IDEALIST GMYO |
5.83 |
-5.66 |
1.299.946,78 |
12:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
1.13 |
-3.42 |
22.701.158,19 |
12:49 |
| IHEVA IHLAS EV ALETLERI |
1.77 |
-4.84 |
40.845.961,62 |
12:49 |
| IHGZT IHLAS GAZETECILIK |
4.41 |
0.68 |
6.139.299,59 |
12:49 |
| IHLAS IHLAS HOLDING |
1.12 |
-3.45 |
79.969.533,21 |
12:48 |
| IHLGM IHLAS GAYRIMENKUL |
1.19 |
-3.25 |
70.302.554,62 |
12:49 |
| IHYAY IHLAS YAYIN HOLDING |
1.21 |
-3.2 |
40.055.498,12 |
12:48 |
| INDES INDEKS BILGISAYAR |
18 |
1.12 |
22.241.633,28 |
12:49 |
| INFO INFO YATIRIM |
11.35 |
0.53 |
2.896.109,33 |
12:49 |
| INTEM INTEMA |
17.91 |
-4.73 |
758.028,17 |
12:48 |
| INVEO INVEO YATIRIM HOLDING |
27.12 |
-0.44 |
1.877.800,46 |
12:47 |
| IPEKE IPEK DOGAL ENERJI |
11.49 |
0.35 |
47.618.865,16 |
12:49 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
2450 |
-8.72 |
196.000,00 |
09:55 |
| ISBTR IS BANKASI (B) |
0 |
0 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
5.19 |
1.76 |
81.468.359,77 |
12:49 |
| ISDMR ISKENDERUN DEMIR CELIK |
7.6 |
-0.78 |
5.462.531,96 |
12:48 |
| ISFIN IS FIN.KIR. |
3.59 |
0.56 |
58.812.034,30 |
12:49 |
| ISGSY IS GIRISIM |
14.32 |
-1.92 |
4.661.140,13 |
12:48 |
| ISGYO IS GMYO |
1.9 |
2.15 |
48.219.089,11 |
12:48 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
10.31 |
-0.67 |
19.592.946,99 |
12:49 |
| ISYAT IS YAT. ORT. |
2.97 |
1.02 |
7.344.849,30 |
12:48 |
| ITTFH ITTIFAK HOLDING |
2.54 |
-9.29 |
24.191.321,98 |
12:49 |
| IZFAS IZMIR FIRCA |
6.77 |
-9.97 |
127.011,97 |
09:55 |
| IZMDC IZMIR DEMIR CELIK |
19.73 |
-1.74 |
64.674,94 |
09:55 |
| IZTAR IZ HAYVANCILIK TARIM |
7.48 |
-0.8 |
494.394,85 |
12:47 |
| JANTS JANTSA JANT SANAYI |
173 |
0.64 |
11.348.272,00 |
12:49 |
| KAPLM KAPLAMIN |
24.04 |
-9.96 |
13.270,08 |
09:55 |
| KAREL KAREL ELEKTRONIK |
17.57 |
1.56 |
6.491.721,45 |
12:49 |
| KARSN KARSAN OTOMOTIV |
2.87 |
2.14 |
87.993.975,71 |
12:49 |
| KARTN KARTONSAN |
1498.2 |
10 |
97.943.044,00 |
12:48 |
| KATMR KATMERCILER EKIPMAN |
3.34 |
3.41 |
154.512.709,48 |
12:49 |
| KCHOL KOC HOLDING |
14.56 |
0.34 |
75.818.118,11 |
12:49 |
| KENT KENT GIDA |
270 |
-4.02 |
133.110,00 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
1.1 |
-5.98 |
1.378.897,30 |
09:55 |
| KERVT KEREVITAS GIDA |
6.38 |
0.63 |
116.433.708,59 |
12:49 |
| KFEIN KAFEIN YAZILIM |
16.36 |
-0.49 |
11.707.363,39 |
12:49 |
| KLGYO KILER GMYO |
9.94 |
-9.96 |
26.772.327,95 |
12:49 |
| KLMSN KLIMASAN KLIMA |
14.04 |
0.36 |
3.847.050,55 |
12:48 |
| KLNMA T. KALKINMA BANK. |
69.45 |
6.85 |
12.141.640,95 |
12:49 |
| KNFRT KONFRUT GIDA |
14.8 |
-4.15 |
6.106.460,11 |
12:49 |
| KONTR KONTROLMATIK TEKNOLOJI |
13.39 |
9.93 |
89.521.304,82 |
12:49 |
| KONYA KONYA CIMENTO |
745 |
-0.56 |
218.372.665,60 |
12:49 |
| KORDS KORDSA TEKNIK TEKSTIL |
11.38 |
1.16 |
6.390.255,44 |
12:48 |
| KOZAA KOZA MADENCILIK |
12.99 |
0.93 |
36.203.266,27 |
12:49 |
| KOZAL KOZA ALTIN |
79.35 |
1.02 |
77.622.642,35 |
12:49 |
| KRDMA KARDEMIR (A) |
5.2 |
-0.95 |
7.162.186,48 |
12:49 |
| KRDMB KARDEMIR (B) |
3.54 |
0.57 |
4.926.152,18 |
12:48 |
| KRDMD KARDEMIR (D) |
3.27 |
-1.8 |
320.862.033,02 |
12:48 |
| KRGYO KORFEZ GMYO |
5.36 |
-6.46 |
2.421.150,21 |
12:48 |
| KRONT KRON TELEKOMUNIKASYON |
25.5 |
1.35 |
3.905.024,62 |
12:48 |
| KRSTL KRISTAL KOLA |
2.35 |
2.62 |
7.529.143,61 |
12:48 |
| KRTEK KARSU TEKSTIL |
5.77 |
-1.37 |
859.334,74 |
12:48 |
| KSTUR KUSTUR KUSADASI TURIZM |
105 |
-9.95 |
82.425,00 |
09:55 |
| KUTPO KUTAHYA PORSELEN |
27.8 |
2.28 |
5.781.543,50 |
12:47 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.3 |
0.44 |
20.448.044,26 |
12:49 |
| LIDFA LIDER FAKTORING |
3.26 |
5.84 |
2.601.492,24 |
12:49 |
| LINK LINK BILGISAYAR |
53.3 |
9.94 |
4.752.601,10 |
12:40 |
| LKMNH LOKMAN HEKIM SAGLIK |
13.6 |
5.59 |
91.384.157,07 |
12:49 |
| LOGO LOGO YAZILIM |
100.8 |
0.4 |
7.512.801,30 |
12:49 |
| LUKSK LUKS KADIFE |
30.36 |
-3.62 |
1.337.814,54 |
12:49 |
| MAALT MARMARIS ALTINYUNUS |
78.2 |
-1.26 |
2.495.861,90 |
12:48 |
| MAKTK MAKINA TAKIM |
2.94 |
-2.33 |
38.538.524,13 |
12:49 |
| MARKA MARKA YATIRIM HOLDING |
3.17 |
-4.52 |
2.477.315,91 |
12:49 |
| MARTI MARTI OTEL |
2.07 |
9.52 |
43.922.214,28 |
12:48 |
| MAVI MAVI GIYIM |
40.1 |
0.8 |
37.575.480,38 |
12:49 |
| MEGAP MEGA POLIETILEN |
11 |
3.58 |
4.386.256,63 |
12:49 |
| MEMSA MENSA |
0 |
0 |
0,00 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
3.35 |
-5.37 |
4.663.621,22 |
12:48 |
| MERIT MERIT TURIZM |
62 |
-9.36 |
109.802,00 |
09:55 |
| MERKO MERKO GIDA |
11.5 |
-9.95 |
1.433.210,50 |
09:55 |
| METRO METRO HOLDING |
2.1 |
-2.33 |
18.618.730,77 |
12:48 |
| METUR METEMTUR OTELCILIK |
9.44 |
-1.67 |
648.026,00 |
12:45 |
| MGROS MIGROS TICARET |
41.04 |
-2.15 |
48.090.421,68 |
12:49 |
| MIPAZ MILPA |
4.85 |
-0.61 |
6.824.652,35 |
12:48 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.01 |
-9.9 |
109.285,84 |
09:55 |
| MNDRS MENDERES TEKSTIL |
3.07 |
-1.29 |
33.628.105,47 |
12:49 |
| MPARK MLP SAGLIK |
18.28 |
-1.83 |
170.070.833,48 |
12:49 |
| MRGYO MARTI GMYO |
3.17 |
6.38 |
85.435.620,59 |
12:49 |
| MRSHL MARSHALL |
279.4 |
-3.66 |
3.363.925,40 |
12:48 |
| MSGYO MISTRAL GMYO |
4.16 |
-1.42 |
3.343.218,36 |
12:49 |
| MTRYO METRO YAT. ORT. |
2.29 |
-1.72 |
2.397.955,42 |
12:48 |
| MZHLD MAZHAR ZORLU HOLDING |
17 |
-3.41 |
1.411,00 |
09:55 |
| NATEN NATUREL ENERJI |
34.16 |
-0.35 |
16.307.305,52 |
12:49 |
| NETAS NETAS TELEKOM. |
20.86 |
1.66 |
28.049.249,68 |
12:49 |
| NIBAS NIGBAS NIGDE BETON |
42 |
1.06 |
98.007,10 |
12:31 |
| NTHOL NET HOLDING |
3.09 |
4.39 |
47.303.551,70 |
12:49 |
| NUGYO NUROL GMYO |
6.12 |
-1.29 |
2.202.647,55 |
12:48 |
| NUHCM NUH CIMENTO |
30.4 |
-4.04 |
8.870.421,26 |
12:49 |
| ODAS ODAS ELEKTRIK |
2.96 |
2.07 |
312.382.617,68 |
12:49 |
| OLMIP OLMUKSAN-IP |
9.01 |
-2.7 |
95.343,82 |
09:55 |
| ORGE ORGE ENERJI ELEKTRIK |
7.08 |
1.14 |
4.678.924,48 |
12:48 |
| ORMA ORMA ORMAN MAHSULLERI |
11.31 |
-9.95 |
54.095,73 |
09:55 |
| OSMEN OSMANLI MENKUL |
22 |
10 |
449.292,06 |
12:38 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
3.81 |
-2.31 |
20.292.109,65 |
12:49 |
| OTKAR OTOKAR |
161.6 |
2.93 |
52.993.545,40 |
12:48 |
| OYAKC OYAK CIMENTO |
7.74 |
1.84 |
60.480.064,49 |
12:49 |
| OYAYO OYAK YAT. ORT. |
6.36 |
6.71 |
8.522.624,02 |
12:48 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.7 |
-2.89 |
9.829.900,39 |
12:48 |
| OZBAL OZBAL CELIK BORU |
5.81 |
-4.44 |
12.945.511,23 |
12:49 |
| OZGYO OZDERICI GMYO |
2.14 |
-3.17 |
34.544.186,98 |
12:49 |
| OZKGY OZAK GMYO |
4.16 |
1.46 |
18.797.431,55 |
12:49 |
| OZRDN OZERDEN PLASTIK |
10 |
9.29 |
943.100,00 |
09:55 |
| PAGYO PANORA GMYO |
5.63 |
-2.93 |
674.431,61 |
12:47 |
| PAPIL PAPILON SAVUNMA |
17.49 |
2.88 |
12.125.151,92 |
12:48 |
| PARSN PARSAN |
18.45 |
-0.7 |
6.705.187,90 |
12:48 |
| PEGYO PERA GMYO |
2.5 |
-2.34 |
10.582.440,69 |
12:49 |
| PEKGY PEKER GMYO |
2.49 |
0 |
22.040.196,41 |
12:49 |
| PENGD PENGUEN GIDA |
4.7 |
-5.43 |
15.693.546,82 |
12:49 |
| PETKM PETKIM |
4 |
1.78 |
220.436.136,05 |
12:49 |
| PETUN PINAR ET VE UN |
23.86 |
-1.57 |
80.224.649,44 |
12:49 |
| PGSUS PEGASUS |
42.4 |
-1.17 |
49.591.871,00 |
12:49 |
| PINSU PINAR SU |
7.86 |
-5.53 |
36.619.534,87 |
12:48 |
| PKART PLASTIKKART |
10.76 |
-0.83 |
1.932.783,56 |
12:48 |
| PKENT PETROKENT TURIZM |
703.5 |
9.99 |
3.517,50 |
09:55 |
| PNSUT PINAR SUT |
20.26 |
-1.65 |
19.867.201,60 |
12:49 |
| POLHO POLISAN HOLDING |
3.58 |
-2.98 |
50.007.052,18 |
12:49 |
| POLTK POLITEKNIK METAL |
380.7 |
-10 |
30.836,70 |
09:55 |
| PRKAB TURK PRYSMIAN KABLO |
12.39 |
6.99 |
9.369.561,29 |
12:49 |
| PRKME PARK ELEK.MADENCILIK |
4.63 |
-1.49 |
11.292.690,61 |
12:48 |
| PRZMA PRIZMA PRESS MATBAACILIK |
5.42 |
-9.97 |
643.961,04 |
09:55 |
| PSDTC PERGAMON DIS TICARET |
15.98 |
7.97 |
7.675.628,71 |
12:49 |
| QNBFB QNB FINANSBANK |
68.55 |
0.81 |
2.020.862,55 |
12:45 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
127 |
-0.78 |
779.703,00 |
12:48 |
| RALYH RAL YATIRIM HOLDING |
4.78 |
-0.62 |
1.810.830,82 |
12:47 |
| RAYSG RAY SIGORTA |
19.22 |
-6.79 |
9.388.422,81 |
12:48 |
| RHEAG RHEA GIRISIM |
3.06 |
0.33 |
2.965.300,60 |
12:49 |
| RODRG RODRIGO TEKSTIL |
8.95 |
-0.56 |
467.657,89 |
12:49 |
| ROYAL ROYAL HALI |
3.99 |
9.92 |
1.934.790,90 |
09:55 |
| RTALB RTA LABORATUVARLARI |
54.45 |
9.96 |
84.362.491,15 |
12:48 |
| RYGYO REYSAS GMYO |
4.55 |
1.11 |
11.624.451,79 |
12:46 |
| RYSAS REYSAS LOJISTIK |
6.41 |
-2.73 |
17.625.204,61 |
12:49 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
5.18 |
-1.71 |
2.173.462,79 |
12:48 |
| SAHOL SABANCI HOLDING |
8.21 |
0.98 |
49.119.337,67 |
12:49 |
| SAMAT SARAY MATBAACILIK |
5.12 |
1.59 |
1.571.561,61 |
12:46 |
| SANEL SANEL MUHENDISLIK |
3.45 |
0.58 |
1.226.116,08 |
12:47 |
| SANFM SANIFOAM SUNGER |
12 |
-6.98 |
2.983.536,92 |
12:49 |
| SANKO SANKO PAZARLAMA |
7.28 |
-0.41 |
761.095,12 |
12:48 |
| SARKY SARKUYSAN |
6.77 |
2.58 |
3.793.242,09 |
12:48 |
| SASA SASA POLYESTER |
16.34 |
1.11 |
128.970.045,04 |
12:49 |
| SAYAS SAY YENILENEBILIR ENERJI |
7.74 |
-1.65 |
4.842.244,39 |
12:49 |
| SEKFK SEKER FIN. KIR. |
4.26 |
-1.62 |
1.030.193,12 |
12:47 |
| SEKUR SEKURO PLASTIK |
9.92 |
0.2 |
53.081,92 |
09:55 |
| SELEC SELCUK ECZA DEPOSU |
9.57 |
-0.52 |
57.441.068,40 |
12:49 |
| SELGD SELCUK GIDA |
4.05 |
6.58 |
168.763,50 |
09:55 |
| SERVE SERVE FILM PRODUKSIYON |
13.99 |
3.94 |
216.299,39 |
09:55 |
| SEYKM SEYITLER KIMYA |
12.14 |
-3.04 |
2.217.994,46 |
12:49 |
| SILVR SILVERLINE ENDUSTRI |
4.27 |
2.4 |
12.201.156,78 |
12:47 |
| SISE SISE CAM |
6.41 |
1.75 |
496.115.247,34 |
12:49 |
| SKBNK SEKERBANK |
1.77 |
3.51 |
314.701.960,48 |
12:49 |
| SKTAS SOKTAS |
4.85 |
0 |
3.909.471,21 |
12:48 |
| SMART SMARTIKS YAZILIM |
7.79 |
-0.64 |
2.992.426,29 |
12:48 |
| SNGYO SINPAS GMYO |
2.59 |
1.57 |
6.666.161,34 |
12:49 |
| SNKRN SENKRON GUVENLIK |
2.7 |
-9.7 |
88.244,10 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
14.64 |
-0.75 |
327.398,27 |
12:48 |
| SODSN SODAS SODYUM SANAYII |
22.18 |
-9.98 |
31.429,06 |
09:55 |
| SOKM SOK MARKETLER TICARET |
12.3 |
-1.44 |
34.299.569,03 |
12:48 |
| SONME SONMEZ FILAMENT |
23.68 |
2.16 |
3.116.574,86 |
12:48 |
| SRVGY SERVET GMYO |
33 |
-8.13 |
269.610,00 |
09:55 |
| SUMAS SUMAS SUNI TAHTA |
31 |
-6.06 |
42.222,00 |
09:55 |
| TACTR TAC TARIM URUNLERI |
11 |
-3.08 |
56.518,00 |
09:55 |
| TATGD TAT GIDA |
10.95 |
-2.58 |
15.344.445,25 |
12:49 |
| TAVHL TAV HAVALIMANLARI |
14.26 |
-1.86 |
31.110.656,24 |
12:49 |
| TBORG T.TUBORG |
16.38 |
-0.73 |
4.486.965,79 |
12:49 |
| TCELL TURKCELL |
15.67 |
0.32 |
146.724.709,52 |
12:49 |
| TDGYO TREND GMYO |
9.11 |
-9.98 |
2.189.255,85 |
12:48 |
| TEKTU TEK-ART TURIZM |
1.7 |
-0.58 |
68.029.527,27 |
12:48 |
| TGSAS TGS DIS TICARET |
9.12 |
1.33 |
2.554.261,19 |
12:49 |
| THYAO TURK HAVA YOLLARI |
9.52 |
-1.75 |
199.039.257,36 |
12:49 |
| TIRE MONDI TIRE KUTSAN |
6.44 |
0.31 |
10.766.057,78 |
12:49 |
| TKFEN TEKFEN HOLDING |
13.88 |
0.87 |
61.931.687,25 |
12:49 |
| TKNSA TEKNOSA IC VE DIS TICARET |
8.54 |
-3.17 |
50.534.005,53 |
12:49 |
| TKURU TAZE KURU GIDA |
239 |
-9.98 |
2.198.596,90 |
12:48 |
| TLMAN TRABZON LIMAN |
28.6 |
-4.98 |
7.593.445,74 |
12:48 |
| TMPOL TEMAPOL POLIMER PLASTIK |
8.92 |
-2.83 |
1.560.964,74 |
12:45 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
10.15 |
-0.78 |
39.027.395,88 |
12:49 |
| TOASO TOFAS OTO. FAB. |
26.34 |
-4.77 |
56.640.052,44 |
12:49 |
| TRCAS TURCAS PETROL |
4.33 |
1.17 |
17.934.219,86 |
12:49 |
| TRGYO TORUNLAR GMYO |
3.61 |
-1.9 |
75.047.549,48 |
12:49 |
| TSGYO TSKB GMYO |
3.23 |
0 |
213.561,14 |
09:55 |
| TSKB T.S.K.B. |
2.01 |
4.69 |
904.231.881,47 |
12:49 |
| TSPOR TRABZONSPOR SPORTIF |
3.96 |
2.33 |
17.705.802,49 |
12:49 |
| TTKOM TURK TELEKOM |
6.78 |
-1.17 |
71.072.789,36 |
12:49 |
| TTRAK TURK TRAKTOR |
114.5 |
-2.47 |
27.852.139,90 |
12:48 |
| TUCLK TUGCELIK |
7.94 |
-2.93 |
4.475.484,84 |
12:48 |
| TUKAS TUKAS |
10.04 |
-1.57 |
38.055.930,88 |
12:49 |
| TUPRS TUPRAS |
76.7 |
0.59 |
122.861.259,50 |
12:49 |
| TURGG TURKER PROJE GAYRIMENKUL |
78.7 |
-2.9 |
2.868.443,85 |
12:48 |
| TURSG TURKIYE SIGORTA |
5.58 |
1.82 |
74.255.092,43 |
12:48 |
| UFUK UFUK YATIRIM |
12.85 |
-0.16 |
4.201,95 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
3.37 |
-7.42 |
3.730.285,73 |
12:49 |
| ULKER ULKER BISKUVI |
21.8 |
-1.89 |
17.277.574,38 |
12:49 |
| ULUSE ULUSOY ELEKTRIK |
48.32 |
-0.74 |
262.977,14 |
12:46 |
| ULUUN ULUSOY UN SANAYI |
11.85 |
-1.66 |
57.274.769,91 |
12:49 |
| UMPAS UMPAS HOLDING |
0 |
0 |
0,00 |
18:10 |
| USAK USAK SERAMIK |
2.14 |
-2.73 |
88.749.398,62 |
12:49 |
| UTPYA UTOPYA TURIZM |
23.68 |
-3.9 |
1.641.522,24 |
12:34 |
| UZERB UZERTAS BOYA |
45.64 |
-9.98 |
52.029,60 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
3.91 |
1.56 |
116.323.481,65 |
12:49 |
| VAKFN VAKIF FIN. KIR. |
3.59 |
-3.49 |
9.800.570,33 |
12:49 |
| VAKKO VAKKO TEKSTIL |
5.52 |
-3.33 |
3.788.733,06 |
12:49 |
| VANGD VANET GIDA |
6.51 |
-9.96 |
437.426,43 |
09:55 |
| VERTU VERUSATURK GIRISIM |
7.97 |
0.13 |
4.393.974,29 |
12:48 |
| VERUS VERUSA HOLDING |
39.16 |
1.03 |
4.192.434,76 |
12:48 |
| VESBE VESTEL BEYAZ ESYA |
33.24 |
-2 |
12.769.622,94 |
12:48 |
| VESTL VESTEL |
18.13 |
-0.11 |
39.654.848,81 |
12:49 |
| VKFYO VAKIF YAT. ORT. |
7.93 |
1.41 |
3.043.181,58 |
12:48 |
| VKGYO VAKIF GMYO |
3.54 |
-4.07 |
47.684.032,57 |
12:48 |
| VKING VIKING KAGIT |
6.7 |
-4.83 |
1.033.968,91 |
12:46 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
37.76 |
-5.74 |
511.712,46 |
12:48 |
| YATAS YATAS |
9.04 |
1.57 |
15.873.895,91 |
12:49 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3.81 |
3.25 |
16.730.169,09 |
12:48 |
| YBTAS YIBITAS INSAAT MALZEME |
13500 |
-1.46 |
67.500,00 |
09:55 |
| YESIL YESIL YATIRIM HOLDING |
35.32 |
-4.28 |
3.750.417,84 |
12:47 |
| YGGYO YENI GIMAT GMYO |
13.08 |
0.31 |
586.893,02 |
12:32 |
| YGYO YESIL GMYO |
1.04 |
-0.95 |
18.931.295,56 |
12:49 |
| YKBNK YAPI VE KREDI BANK. |
2.13 |
1.91 |
206.272.784,01 |
12:48 |
| YKGYO YAPI KREDI KORAY GMYO |
4.07 |
0.74 |
29.591.948,64 |
12:48 |
| YKSLN YUKSELEN CELIK |
6.57 |
-0.3 |
4.504.709,79 |
12:49 |
| YONGA YONGA MOBILYA |
30.76 |
-0.06 |
160.413,40 |
09:55 |
| YUNSA YUNSA |
12.63 |
-3.29 |
10.706.897,04 |
12:48 |
| YYAPI YESIL YAPI |
1.21 |
-0.82 |
8.167.577,60 |
12:49 |
| ZOREN ZORLU ENERJI |
2.5 |
-0.4 |
95.767.947,38 |
12:49 |
Ana Sayfa
Altın Fiyatları
Döviz Kurları
Borsa Verileri
Kredi Detayları
