• CUMHURIYET ALTINI
    3.233,40
    % 0,88
  • AMERIKAN DOLARI
    8,1591
    % 0,89
  • € EURO
    9,6391
    % 0,86
  • £ POUND
    10,6321
    % 0,84
  • ¥ YUAN
    1,2143
    % 0,77
  • РУБ RUBLE
    0,1066
    % 0,59
  • BITCOIN
    107141,329
    % 2,02
  • BIST 100
    1.146,18
    % 0,15

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 14.48 -9.95 7.591.477,92 12:49
ADEL ADEL KALEMCILIK 19.66 -1.9 2.374.994,97 12:48
ADESE ADESE ALISVERIS TICARET 2.58 -5.49 21.785.033,07 12:49
AEFES ANADOLU EFES 21.06 -1.4 13.455.168,52 12:48
AFYON AFYON CIMENTO 4.17 1.46 45.820.786,91 12:49
AGHOL ANADOLU GRUBU HOLDING 18.96 0.85 4.235.116,15 12:48
AGYO ATAKULE GMYO 2.42 0.83 12.487.482,88 12:49
AKBNK AKBANK 4.91 1.03 145.849.408,26 12:49
AKCNS AKCANSA 12.73 2.25 2.496.695,79 12:46
AKENR AK ENERJI 2.14 0.94 51.299.918,42 12:49
AKFGY AKFEN GMYO 3.99 -0.75 4.283.242,91 12:48
AKGRT AKSIGORTA 7.32 -3.3 7.839.575,90 12:48
AKMGY AKMERKEZ GMYO 67.8 -2.87 943.706,70 12:47
AKSA AKSA 7.93 0.51 16.235.133,67 12:49
AKSEN AKSA ENERJI 6.38 2.9 25.904.692,58 12:48
AKSGY AKIS GMYO 4.14 0.98 39.247.637,69 12:49
AKSUE AKSU ENERJI 12.05 2.12 1.078.436,75 12:47
AKYHO AKDENIZ YATIRIM HOLDING 5.83 -6.72 10.302.589,65 12:49
ALARK ALARKO HOLDING 6.05 2.2 39.535.709,99 12:49
ALBRK ALBARAKA TURK 1.61 3.21 120.966.731,32 12:48
ALCAR ALARKO CARRIER 133 4.15 8.343.463,00 12:48
ALCTL ALCATEL LUCENT TELETAS 31.52 0.83 27.427.036,92 12:48
ALGYO ALARKO GMYO 18.12 4.56 49.854.422,92 12:49
ALKA ALKIM KAGIT 13.22 0.92 3.876.296,96 12:48
ALKIM ALKIM KIMYA 14.27 -0.63 56.166.899,37 12:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.32 -9.73 831.986,80 09:55
ANELE ANEL ELEKTRIK 3.26 -2.69 3.527.492,18 12:49
ANHYT ANADOLU HAYAT EMEK. 8.47 -1.63 3.939.765,11 12:48
ANSGR ANADOLU SIGORTA 6.66 0.91 743.069,70 12:47
ARCLK ARCELIK 26.88 -3.31 131.743.213,52 12:49
ARDYZ ARD BILISIM TEKNOLOJILERI 35.4 4.3 48.806.181,84 12:48
ARENA ARENA BILGISAYAR 36.72 0.6 4.039.601,06 12:47
ARMDA ARMADA BILGISAYAR 54.4 -0.55 1.874.176,65 12:48
ARSAN ARSAN TEKSTIL 5.45 -0.91 1.757.047,61 12:49
ARTI ARTI YATIRIM HOLDING 7.05 -9.96 67.531,95 09:55
ASELS ASELSAN 17.19 0.76 256.079.600,68 12:49
ASUZU ANADOLU ISUZU 15.34 0.92 10.357.230,97 12:49
ATAGY ATA GMYO 3.89 4.57 1.632.767,98 12:48
ATEKS AKIN TEKSTIL 17.8 -3.42 473.504,90 12:49
ATLAS ATLAS YAT. ORT. 1.63 -2.4 4.760.393,81 12:49
ATSYH ATLANTIS YATIRIM HOLDING 7.5 -9.96 600,00 09:55
AVGYO AVRASYA GMYO 3.1 -5.78 9.136.989,84 12:49
AVHOL AVRUPA YATIRIM HOLDING 5.3 -7.99 5.083.879,00 12:49
AVISA AVIVASA EMEKLILIK HAYAT 13.6 -1.81 3.100.402,55 12:47
AVOD A.V.O.D GIDA VE TARIM 8.45 -9.91 16.254.648,15 09:55
AVTUR AVRASYA PETROL VE TUR. 2.82 -4.41 5.676.931,05 12:49
AYCES ALTINYUNUS CESME 43 -6.32 1.999.418,48 12:48
AYEN AYEN ENERJI 5.32 -1.3 4.515.834,02 12:49
AYES AYES CELIK HASIR VE CIT 8.2 -9.79 140.539,80 09:55
AYGAZ AYGAZ 11.44 -1.29 4.699.074,65 12:48
BAGFS BAGFAS 17.36 0.46 13.514.181,01 12:48
BAKAB BAK AMBALAJ 17.48 -0.79 2.574.775,69 12:48
BALAT BALATACILAR BALATACILIK 6.14 -9.97 36.962,80 09:55
BANVT BANVIT 25.8 -3.01 2.655.882,92 12:47
BASCM BASTAS BASKENT CIMENTO 7.54 -9.92 25.937,60 09:55
BAYRK BAYRAK TABAN SANAYI 8.02 -2.31 5.077.319,39 12:48
BERA BERA HOLDING 8.91 -1 2.357.866,96 12:48
BEYAZ BEYAZ FILO 9.18 -10 345.636,18 09:55
BFREN BOSCH FREN SISTEMLERI 854.8 2.73 12.372.944,90 12:48
BIMAS BIM MAGAZALAR 69.7 -0.71 65.281.504,65 12:49
BIZIM BIZIM MAGAZALARI 15.79 -2.95 29.699.215,12 12:49
BJKAS BESIKTAS FUTBOL YAT. 3.1 -0.64 20.746.154,53 12:49
BLCYT BILICI YATIRIM 5.49 0.37 1.191.965,92 12:46
BMELK BOMONTI ELEKTRIK 12.27 9.95 228.565,56 09:55
BNTAS BANTAS AMBALAJ 4.97 -4.24 48.794.327,76 12:49
BOSSA BOSSA 11.98 -2.12 2.593.511,16 12:46
BRISA BRISA 14.65 2.23 12.779.776,35 12:48
BRKO BIRKO MENSUCAT 1.14 -9.52 836.048,64 09:55
BRKSN BERKOSAN YALITIM 6.18 -2.22 2.654.827,33 12:49
BRMEN BIRLIK MENSUCAT 2.54 -9.29 2.537.546,82 12:48
BRSAN BORUSAN MANNESMANN 14.19 1 7.727.547,26 12:48
BRYAT BORUSAN YAT. PAZ. 145 -3.53 108.315,00 09:55
BSOKE BATISOKE CIMENTO 2.37 0.85 74.844.709,35 12:49
BTCIM BATI CIMENTO 3.95 -1 3.749.456,11 12:49
BUCIM BURSA CIMENTO 6.83 3.8 4.285.716,05 12:48
BURCE BURCELIK 20.82 -0.1 1.129.546,86 12:49
BURVA BURCELIK VANA 63 2.27 277.767,00 09:55
CASA CASA EMTIA PETROL 29.36 -9.99 47.269,60 09:55
CCOLA COCA COLA ICECEK 49.08 -1.56 14.688.185,94 12:49
CELHA CELIK HALAT 15.35 -5.48 635.051,63 12:44
CEMAS CEMAS DOKUM 1.93 -2.53 142.435.334,20 12:49
CEMTS CEMTAS 14.25 7.06 78.468.208,69 12:49
CEOEM CEO EVENT MEDYA 6.52 -9.44 33.717.644,86 12:48
CIMSA CIMSA 12.8 1.75 6.422.426,95 12:48
CLEBI CELEBI 70 -1.69 2.868.449,40 12:47
CMBTN CIMBETON 127.9 -1.16 5.668.783,90 12:48
CMENT CIMENTAS 30.36 -0.52 686.084,92 12:48
COSMO COSMOS YAT. HOLDING 6.02 -7.1 38.991,54 09:55
CRDFA CREDITWEST FAKTORING 4.97 -1.78 5.257.963,12 12:48
CRFSA CARREFOURSA 24.4 -0.16 1.124.278,80 09:55
CUSAN CUHADAROGLU METAL 5.76 -2.7 9.538.856,41 12:49
DAGHL DAGI YATIRIM HOLDING 16.04 -9.99 246.230,04 09:55
DAGI DAGI GIYIM 10.29 -9.97 1.349.584,95 12:48
DARDL DARDANEL 22.22 -8.26 268.550,92 09:55
DENGE DENGE HOLDING 4.18 -9.91 68.970,00 09:55
DERAS DERLUKS DERI 7.94 0.63 2.689.622,05 12:48
DERIM DERIMOD 10.23 5.25 5.495.173,20 12:48
DESA DESA DERI 6.65 -0.3 570.069,77 12:48
DESPC DESPEC BILGISAYAR 13.3 -0.52 5.181.355,51 12:49
DEVA DEVA HOLDING 24.06 -2.59 346.885.388,62 12:49
DGATE DATAGATE BILGISAYAR 16.98 2.17 20.135.016,19 12:49
DGGYO DOGUS GMYO 8.45 -1.4 499.527,47 12:46
DGKLB DOGTAS KELEBEK MOBILYA 2.54 -1.93 39.260.305,52 12:48
DIRIT DIRITEKS DIRILIS TEKSTIL 2 -9.5 98.692,00 09:55
DITAS DITAS DOGAN 28.96 -3.6 561.430,20 12:43
DMSAS DEMISAS DOKUM 5.93 -3.58 9.906.843,07 12:48
DNISI DINAMIK ISI MAKINA YALITIM 10.28 -4.01 5.881.026,60 12:49
DOAS DOGUS OTOMOTIV 17.86 -1.49 24.126.667,49 12:49
DOBUR DOGAN BURDA 0 0 0,00 18:10
DOCO DO-CO 305.1 1.03 28.102.154,10 12:49
DOGUB DOGUSAN 3.45 -3.09 856.059,47 12:48
DOHOL DOGAN HOLDING 2.35 0 92.189.437,08 12:49
DOKTA DOKTAS DOKUMCULUK 31.86 0.82 1.326.462,58 12:48
DURDO DURAN DOGAN BASIM 21.88 0.55 996.353,70 12:49
DYOBY DYO BOYA 10.26 -5.18 6.841.281,23 12:49
DZGYO DENIZ GMYO 3.3 -0.9 6.626.617,87 12:49
ECILC ECZACIBASI ILAC 7.34 -0.54 395.949.632,99 12:49
ECZYT ECZACIBASI YATIRIM 17.9 -1.38 21.574.238,24 12:49
EDIP EDIP GAYRIMENKUL 3.23 1.57 17.315.747,96 12:48
EGCEY EGELI&CO ENERJI YATIRIM 1.86 -9.71 155.481,12 09:55
EGCYH EGELI&CO YATIRIM HOLDING 1.23 -9.56 78.237,84 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.76 0 153.589,92 09:55
EGEEN EGE ENDUSTRI 941.1 4.32 91.444.475,40 12:49
EGGUB EGE GUBRE 120.4 2.21 7.396.416,20 12:48
EGPRO EGE PROFIL 20.34 4.85 2.196.093,76 12:48
EGSER EGE SERAMIK 6.28 -1.1 2.572.623,50 12:48
EKGYO EMLAK KONUT GMYO 1.67 -0.6 196.831.451,39 12:49
EKIZ EKIZ KIMYA 9.94 0 248.152,10 09:55
EMKEL EMEK ELEKTRIK 3.76 -9.83 8.082.356,79 12:49
EMNIS EMINIS AMBALAJ 21.88 -9.96 16.716,32 09:55
ENJSA ENERJISA ENERJI 9.16 -1.72 7.629.312,48 12:48
ENKAI ENKA INSAAT 7.16 -0.56 9.691.418,69 12:48
EPLAS EGEPLAST 17.79 -2.63 8.788,26 09:55
ERBOS ERBOSAN 24.7 -1.28 2.741.354,74 12:48
EREGL EREGLI DEMIR CELIK 9.86 -1.99 96.027.349,00 12:49
ERSU ERSU GIDA 5.11 -2.11 12.726.630,35 12:49
ESCOM ESCORT TEKNOLOJI 5.7 -0.52 4.071.162,37 12:49
ESEN ESENBOGA ELEKTRIK 17.4 4.63 95.847.040,77 12:49
ETILR ETILER GIDA 3.96 3.13 331.606,44 09:55
ETYAT EURO TREND YAT. ORT. 3.98 -9.95 187.430,14 09:55
EUHOL EURO YATIRIM HOLDING 2.66 3.91 8.500.238,40 12:49
EUKYO EURO KAPITAL YAT. ORT. 3 -9.91 138.432,00 09:55
EUYO EURO YAT. ORT. 7.27 9.98 5.102.238,67 09:55
FADE FADE GIDA 5.7 -1.72 5.548.415,89 12:49
FENER FENERBAHCE FUTBOL 36.4 -1.52 135.514.539,10 12:49
FLAP FLAP KONGRE TOPLANTI HIZ. 6.78 2.26 31.327.830,34 12:48
FMIZP F-M IZMIT PISTON 114.7 0.61 4.978.915,20 12:49
FONET FONET BILGI TEKNOLOJILERI 11.66 -0.34 4.403.353,43 12:48
FORMT FORMET CELIK KAPI SANAYI 5.43 -9.95 758.489,55 09:55
FRIGO FRIGO PAK GIDA 19 -5.75 13.224,00 09:55
FROTO FORD OTOSAN 97.45 -2.55 34.588.584,75 12:48
GARAN GARANTI BANKASI 6.86 1.33 481.977.677,35 12:49
GARFA GARANTI FAKTORING 10.43 -1.6 199.719,73 12:48
GEDIK GEDIK Y. MEN. DEG. 9.34 -2.3 1.449.494,21 12:48
GEDZA GEDIZ AMBALAJ 16.9 -0.71 1.276.031,09 12:47
GENTS GENTAS 3.74 4.47 13.843.425,15 12:48
GEREL GERSAN ELEKTRIK 6.43 1.42 21.129.941,05 12:49
GLBMD GLOBAL MEN. DEG. 4.58 3.85 696.420,34 12:48
GLRYH GULER YAT. HOLDING 17.49 10 22.433.258,96 12:48
GLYHO GLOBAL YAT. HOLDING 5.51 0.36 122.800.174,70 12:48
GOLTS GOLTAS CIMENTO 24.48 0.33 5.911.507,78 12:49
GOODY GOOD-YEAR 6.07 3.23 16.434.188,48 12:49
GOZDE GOZDE GIRISIM 5.96 2.23 26.222.832,19 12:49
GRNYO GARANTI YAT. ORT. 3.3 1.54 6.517.413,63 12:49
GSDDE GSD DENIZCILIK 4.58 1.55 2.147.214,10 12:49
GSDHO GSD HOLDING 2.13 0.95 106.554.198,79 12:49
GSRAY GALATASARAY SPORTIF 3.58 -1.38 31.157.304,12 12:48
GUBRF GUBRE FABRIK. 34.84 2.41 53.219.281,08 12:49
HALKB T. HALK BANKASI 4.84 0.41 111.863.710,54 12:49
HATEK HATAY TEKSTIL 11.63 -1.77 2.484.531,72 12:49
HDFGS HEDEF GIRISIM 6.05 -0.82 27.210.700,04 12:48
HEKTS HEKTAS 12.71 2.25 33.342.229,34 12:48
HLGYO HALK GMYO 2.41 -1.63 58.435.574,29 12:49
HUBVC HUB GIRISIM 17.19 3.24 32.091.014,97 12:49
HURGZ HURRIYET GZT. 2.15 -4.87 19.578.752,48 12:49
ICBCT ICBC TURKEY BANK 6.55 -1.5 4.355.151,01 12:48
IDEAS IDEALIST DANISMANLIK 9.44 -9.92 84.261,44 09:55
IDGYO IDEALIST GMYO 5.83 -5.66 1.299.946,78 12:48
IEYHO ISIKLAR ENERJI YAPI HOL. 1.13 -3.42 22.701.158,19 12:49
IHEVA IHLAS EV ALETLERI 1.77 -4.84 40.845.961,62 12:49
IHGZT IHLAS GAZETECILIK 4.41 0.68 6.139.299,59 12:49
IHLAS IHLAS HOLDING 1.12 -3.45 79.969.533,21 12:48
IHLGM IHLAS GAYRIMENKUL 1.19 -3.25 70.302.554,62 12:49
IHYAY IHLAS YAYIN HOLDING 1.21 -3.2 40.055.498,12 12:48
INDES INDEKS BILGISAYAR 18 1.12 22.241.633,28 12:49
INFO INFO YATIRIM 11.35 0.53 2.896.109,33 12:49
INTEM INTEMA 17.91 -4.73 758.028,17 12:48
INVEO INVEO YATIRIM HOLDING 27.12 -0.44 1.877.800,46 12:47
IPEKE IPEK DOGAL ENERJI 11.49 0.35 47.618.865,16 12:49
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2450 -8.72 196.000,00 09:55
ISBTR IS BANKASI (B) 0 0 0,00 18:10
ISCTR IS BANKASI (C) 5.19 1.76 81.468.359,77 12:49
ISDMR ISKENDERUN DEMIR CELIK 7.6 -0.78 5.462.531,96 12:48
ISFIN IS FIN.KIR. 3.59 0.56 58.812.034,30 12:49
ISGSY IS GIRISIM 14.32 -1.92 4.661.140,13 12:48
ISGYO IS GMYO 1.9 2.15 48.219.089,11 12:48
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.31 -0.67 19.592.946,99 12:49
ISYAT IS YAT. ORT. 2.97 1.02 7.344.849,30 12:48
ITTFH ITTIFAK HOLDING 2.54 -9.29 24.191.321,98 12:49
IZFAS IZMIR FIRCA 6.77 -9.97 127.011,97 09:55
IZMDC IZMIR DEMIR CELIK 19.73 -1.74 64.674,94 09:55
IZTAR IZ HAYVANCILIK TARIM 7.48 -0.8 494.394,85 12:47
JANTS JANTSA JANT SANAYI 173 0.64 11.348.272,00 12:49
KAPLM KAPLAMIN 24.04 -9.96 13.270,08 09:55
KAREL KAREL ELEKTRONIK 17.57 1.56 6.491.721,45 12:49
KARSN KARSAN OTOMOTIV 2.87 2.14 87.993.975,71 12:49
KARTN KARTONSAN 1498.2 10 97.943.044,00 12:48
KATMR KATMERCILER EKIPMAN 3.34 3.41 154.512.709,48 12:49
KCHOL KOC HOLDING 14.56 0.34 75.818.118,11 12:49
KENT KENT GIDA 270 -4.02 133.110,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.1 -5.98 1.378.897,30 09:55
KERVT KEREVITAS GIDA 6.38 0.63 116.433.708,59 12:49
KFEIN KAFEIN YAZILIM 16.36 -0.49 11.707.363,39 12:49
KLGYO KILER GMYO 9.94 -9.96 26.772.327,95 12:49
KLMSN KLIMASAN KLIMA 14.04 0.36 3.847.050,55 12:48
KLNMA T. KALKINMA BANK. 69.45 6.85 12.141.640,95 12:49
KNFRT KONFRUT GIDA 14.8 -4.15 6.106.460,11 12:49
KONTR KONTROLMATIK TEKNOLOJI 13.39 9.93 89.521.304,82 12:49
KONYA KONYA CIMENTO 745 -0.56 218.372.665,60 12:49
KORDS KORDSA TEKNIK TEKSTIL 11.38 1.16 6.390.255,44 12:48
KOZAA KOZA MADENCILIK 12.99 0.93 36.203.266,27 12:49
KOZAL KOZA ALTIN 79.35 1.02 77.622.642,35 12:49
KRDMA KARDEMIR (A) 5.2 -0.95 7.162.186,48 12:49
KRDMB KARDEMIR (B) 3.54 0.57 4.926.152,18 12:48
KRDMD KARDEMIR (D) 3.27 -1.8 320.862.033,02 12:48
KRGYO KORFEZ GMYO 5.36 -6.46 2.421.150,21 12:48
KRONT KRON TELEKOMUNIKASYON 25.5 1.35 3.905.024,62 12:48
KRSTL KRISTAL KOLA 2.35 2.62 7.529.143,61 12:48
KRTEK KARSU TEKSTIL 5.77 -1.37 859.334,74 12:48
KSTUR KUSTUR KUSADASI TURIZM 105 -9.95 82.425,00 09:55
KUTPO KUTAHYA PORSELEN 27.8 2.28 5.781.543,50 12:47
KUYAS KUYUMCUKENT GAYRIMENKUL 2.3 0.44 20.448.044,26 12:49
LIDFA LIDER FAKTORING 3.26 5.84 2.601.492,24 12:49
LINK LINK BILGISAYAR 53.3 9.94 4.752.601,10 12:40
LKMNH LOKMAN HEKIM SAGLIK 13.6 5.59 91.384.157,07 12:49
LOGO LOGO YAZILIM 100.8 0.4 7.512.801,30 12:49
LUKSK LUKS KADIFE 30.36 -3.62 1.337.814,54 12:49
MAALT MARMARIS ALTINYUNUS 78.2 -1.26 2.495.861,90 12:48
MAKTK MAKINA TAKIM 2.94 -2.33 38.538.524,13 12:49
MARKA MARKA YATIRIM HOLDING 3.17 -4.52 2.477.315,91 12:49
MARTI MARTI OTEL 2.07 9.52 43.922.214,28 12:48
MAVI MAVI GIYIM 40.1 0.8 37.575.480,38 12:49
MEGAP MEGA POLIETILEN 11 3.58 4.386.256,63 12:49
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.35 -5.37 4.663.621,22 12:48
MERIT MERIT TURIZM 62 -9.36 109.802,00 09:55
MERKO MERKO GIDA 11.5 -9.95 1.433.210,50 09:55
METRO METRO HOLDING 2.1 -2.33 18.618.730,77 12:48
METUR METEMTUR OTELCILIK 9.44 -1.67 648.026,00 12:45
MGROS MIGROS TICARET 41.04 -2.15 48.090.421,68 12:49
MIPAZ MILPA 4.85 -0.61 6.824.652,35 12:48
MMCAS MMC SAN. VE TIC. YAT. 6.01 -9.9 109.285,84 09:55
MNDRS MENDERES TEKSTIL 3.07 -1.29 33.628.105,47 12:49
MPARK MLP SAGLIK 18.28 -1.83 170.070.833,48 12:49
MRGYO MARTI GMYO 3.17 6.38 85.435.620,59 12:49
MRSHL MARSHALL 279.4 -3.66 3.363.925,40 12:48
MSGYO MISTRAL GMYO 4.16 -1.42 3.343.218,36 12:49
MTRYO METRO YAT. ORT. 2.29 -1.72 2.397.955,42 12:48
MZHLD MAZHAR ZORLU HOLDING 17 -3.41 1.411,00 09:55
NATEN NATUREL ENERJI 34.16 -0.35 16.307.305,52 12:49
NETAS NETAS TELEKOM. 20.86 1.66 28.049.249,68 12:49
NIBAS NIGBAS NIGDE BETON 42 1.06 98.007,10 12:31
NTHOL NET HOLDING 3.09 4.39 47.303.551,70 12:49
NUGYO NUROL GMYO 6.12 -1.29 2.202.647,55 12:48
NUHCM NUH CIMENTO 30.4 -4.04 8.870.421,26 12:49
ODAS ODAS ELEKTRIK 2.96 2.07 312.382.617,68 12:49
OLMIP OLMUKSAN-IP 9.01 -2.7 95.343,82 09:55
ORGE ORGE ENERJI ELEKTRIK 7.08 1.14 4.678.924,48 12:48
ORMA ORMA ORMAN MAHSULLERI 11.31 -9.95 54.095,73 09:55
OSMEN OSMANLI MENKUL 22 10 449.292,06 12:38
OSTIM OSTIM ENDUSTRIYEL YAT 3.81 -2.31 20.292.109,65 12:49
OTKAR OTOKAR 161.6 2.93 52.993.545,40 12:48
OYAKC OYAK CIMENTO 7.74 1.84 60.480.064,49 12:49
OYAYO OYAK YAT. ORT. 6.36 6.71 8.522.624,02 12:48
OYLUM OYLUM SINAI YATIRIMLAR 4.7 -2.89 9.829.900,39 12:48
OZBAL OZBAL CELIK BORU 5.81 -4.44 12.945.511,23 12:49
OZGYO OZDERICI GMYO 2.14 -3.17 34.544.186,98 12:49
OZKGY OZAK GMYO 4.16 1.46 18.797.431,55 12:49
OZRDN OZERDEN PLASTIK 10 9.29 943.100,00 09:55
PAGYO PANORA GMYO 5.63 -2.93 674.431,61 12:47
PAPIL PAPILON SAVUNMA 17.49 2.88 12.125.151,92 12:48
PARSN PARSAN 18.45 -0.7 6.705.187,90 12:48
PEGYO PERA GMYO 2.5 -2.34 10.582.440,69 12:49
PEKGY PEKER GMYO 2.49 0 22.040.196,41 12:49
PENGD PENGUEN GIDA 4.7 -5.43 15.693.546,82 12:49
PETKM PETKIM 4 1.78 220.436.136,05 12:49
PETUN PINAR ET VE UN 23.86 -1.57 80.224.649,44 12:49
PGSUS PEGASUS 42.4 -1.17 49.591.871,00 12:49
PINSU PINAR SU 7.86 -5.53 36.619.534,87 12:48
PKART PLASTIKKART 10.76 -0.83 1.932.783,56 12:48
PKENT PETROKENT TURIZM 703.5 9.99 3.517,50 09:55
PNSUT PINAR SUT 20.26 -1.65 19.867.201,60 12:49
POLHO POLISAN HOLDING 3.58 -2.98 50.007.052,18 12:49
POLTK POLITEKNIK METAL 380.7 -10 30.836,70 09:55
PRKAB TURK PRYSMIAN KABLO 12.39 6.99 9.369.561,29 12:49
PRKME PARK ELEK.MADENCILIK 4.63 -1.49 11.292.690,61 12:48
PRZMA PRIZMA PRESS MATBAACILIK 5.42 -9.97 643.961,04 09:55
PSDTC PERGAMON DIS TICARET 15.98 7.97 7.675.628,71 12:49
QNBFB QNB FINANSBANK 68.55 0.81 2.020.862,55 12:45
QNBFL QNB FINANS FINANSAL KIRALAMA 127 -0.78 779.703,00 12:48
RALYH RAL YATIRIM HOLDING 4.78 -0.62 1.810.830,82 12:47
RAYSG RAY SIGORTA 19.22 -6.79 9.388.422,81 12:48
RHEAG RHEA GIRISIM 3.06 0.33 2.965.300,60 12:49
RODRG RODRIGO TEKSTIL 8.95 -0.56 467.657,89 12:49
ROYAL ROYAL HALI 3.99 9.92 1.934.790,90 09:55
RTALB RTA LABORATUVARLARI 54.45 9.96 84.362.491,15 12:48
RYGYO REYSAS GMYO 4.55 1.11 11.624.451,79 12:46
RYSAS REYSAS LOJISTIK 6.41 -2.73 17.625.204,61 12:49
SAFKR SAFKAR EGE SOGUTMACILIK 5.18 -1.71 2.173.462,79 12:48
SAHOL SABANCI HOLDING 8.21 0.98 49.119.337,67 12:49
SAMAT SARAY MATBAACILIK 5.12 1.59 1.571.561,61 12:46
SANEL SANEL MUHENDISLIK 3.45 0.58 1.226.116,08 12:47
SANFM SANIFOAM SUNGER 12 -6.98 2.983.536,92 12:49
SANKO SANKO PAZARLAMA 7.28 -0.41 761.095,12 12:48
SARKY SARKUYSAN 6.77 2.58 3.793.242,09 12:48
SASA SASA POLYESTER 16.34 1.11 128.970.045,04 12:49
SAYAS SAY YENILENEBILIR ENERJI 7.74 -1.65 4.842.244,39 12:49
SEKFK SEKER FIN. KIR. 4.26 -1.62 1.030.193,12 12:47
SEKUR SEKURO PLASTIK 9.92 0.2 53.081,92 09:55
SELEC SELCUK ECZA DEPOSU 9.57 -0.52 57.441.068,40 12:49
SELGD SELCUK GIDA 4.05 6.58 168.763,50 09:55
SERVE SERVE FILM PRODUKSIYON 13.99 3.94 216.299,39 09:55
SEYKM SEYITLER KIMYA 12.14 -3.04 2.217.994,46 12:49
SILVR SILVERLINE ENDUSTRI 4.27 2.4 12.201.156,78 12:47
SISE SISE CAM 6.41 1.75 496.115.247,34 12:49
SKBNK SEKERBANK 1.77 3.51 314.701.960,48 12:49
SKTAS SOKTAS 4.85 0 3.909.471,21 12:48
SMART SMARTIKS YAZILIM 7.79 -0.64 2.992.426,29 12:48
SNGYO SINPAS GMYO 2.59 1.57 6.666.161,34 12:49
SNKRN SENKRON GUVENLIK 2.7 -9.7 88.244,10 09:55
SNPAM SONMEZ PAMUKLU 14.64 -0.75 327.398,27 12:48
SODSN SODAS SODYUM SANAYII 22.18 -9.98 31.429,06 09:55
SOKM SOK MARKETLER TICARET 12.3 -1.44 34.299.569,03 12:48
SONME SONMEZ FILAMENT 23.68 2.16 3.116.574,86 12:48
SRVGY SERVET GMYO 33 -8.13 269.610,00 09:55
SUMAS SUMAS SUNI TAHTA 31 -6.06 42.222,00 09:55
TACTR TAC TARIM URUNLERI 11 -3.08 56.518,00 09:55
TATGD TAT GIDA 10.95 -2.58 15.344.445,25 12:49
TAVHL TAV HAVALIMANLARI 14.26 -1.86 31.110.656,24 12:49
TBORG T.TUBORG 16.38 -0.73 4.486.965,79 12:49
TCELL TURKCELL 15.67 0.32 146.724.709,52 12:49
TDGYO TREND GMYO 9.11 -9.98 2.189.255,85 12:48
TEKTU TEK-ART TURIZM 1.7 -0.58 68.029.527,27 12:48
TGSAS TGS DIS TICARET 9.12 1.33 2.554.261,19 12:49
THYAO TURK HAVA YOLLARI 9.52 -1.75 199.039.257,36 12:49
TIRE MONDI TIRE KUTSAN 6.44 0.31 10.766.057,78 12:49
TKFEN TEKFEN HOLDING 13.88 0.87 61.931.687,25 12:49
TKNSA TEKNOSA IC VE DIS TICARET 8.54 -3.17 50.534.005,53 12:49
TKURU TAZE KURU GIDA 239 -9.98 2.198.596,90 12:48
TLMAN TRABZON LIMAN 28.6 -4.98 7.593.445,74 12:48
TMPOL TEMAPOL POLIMER PLASTIK 8.92 -2.83 1.560.964,74 12:45
TMSN TUMOSAN MOTOR VE TRAKTOR 10.15 -0.78 39.027.395,88 12:49
TOASO TOFAS OTO. FAB. 26.34 -4.77 56.640.052,44 12:49
TRCAS TURCAS PETROL 4.33 1.17 17.934.219,86 12:49
TRGYO TORUNLAR GMYO 3.61 -1.9 75.047.549,48 12:49
TSGYO TSKB GMYO 3.23 0 213.561,14 09:55
TSKB T.S.K.B. 2.01 4.69 904.231.881,47 12:49
TSPOR TRABZONSPOR SPORTIF 3.96 2.33 17.705.802,49 12:49
TTKOM TURK TELEKOM 6.78 -1.17 71.072.789,36 12:49
TTRAK TURK TRAKTOR 114.5 -2.47 27.852.139,90 12:48
TUCLK TUGCELIK 7.94 -2.93 4.475.484,84 12:48
TUKAS TUKAS 10.04 -1.57 38.055.930,88 12:49
TUPRS TUPRAS 76.7 0.59 122.861.259,50 12:49
TURGG TURKER PROJE GAYRIMENKUL 78.7 -2.9 2.868.443,85 12:48
TURSG TURKIYE SIGORTA 5.58 1.82 74.255.092,43 12:48
UFUK UFUK YATIRIM 12.85 -0.16 4.201,95 09:55
ULAS ULASLAR TURIZM YAT. 3.37 -7.42 3.730.285,73 12:49
ULKER ULKER BISKUVI 21.8 -1.89 17.277.574,38 12:49
ULUSE ULUSOY ELEKTRIK 48.32 -0.74 262.977,14 12:46
ULUUN ULUSOY UN SANAYI 11.85 -1.66 57.274.769,91 12:49
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.14 -2.73 88.749.398,62 12:49
UTPYA UTOPYA TURIZM 23.68 -3.9 1.641.522,24 12:34
UZERB UZERTAS BOYA 45.64 -9.98 52.029,60 09:55
VAKBN VAKIFLAR BANKASI 3.91 1.56 116.323.481,65 12:49
VAKFN VAKIF FIN. KIR. 3.59 -3.49 9.800.570,33 12:49
VAKKO VAKKO TEKSTIL 5.52 -3.33 3.788.733,06 12:49
VANGD VANET GIDA 6.51 -9.96 437.426,43 09:55
VERTU VERUSATURK GIRISIM 7.97 0.13 4.393.974,29 12:48
VERUS VERUSA HOLDING 39.16 1.03 4.192.434,76 12:48
VESBE VESTEL BEYAZ ESYA 33.24 -2 12.769.622,94 12:48
VESTL VESTEL 18.13 -0.11 39.654.848,81 12:49
VKFYO VAKIF YAT. ORT. 7.93 1.41 3.043.181,58 12:48
VKGYO VAKIF GMYO 3.54 -4.07 47.684.032,57 12:48
VKING VIKING KAGIT 6.7 -4.83 1.033.968,91 12:46
YAPRK YAPRAK SUT VE BESI CIFT. 37.76 -5.74 511.712,46 12:48
YATAS YATAS 9.04 1.57 15.873.895,91 12:49
YAYLA YAYLA EN. UR. TUR. VE INS 3.81 3.25 16.730.169,09 12:48
YBTAS YIBITAS INSAAT MALZEME 13500 -1.46 67.500,00 09:55
YESIL YESIL YATIRIM HOLDING 35.32 -4.28 3.750.417,84 12:47
YGGYO YENI GIMAT GMYO 13.08 0.31 586.893,02 12:32
YGYO YESIL GMYO 1.04 -0.95 18.931.295,56 12:49
YKBNK YAPI VE KREDI BANK. 2.13 1.91 206.272.784,01 12:48
YKGYO YAPI KREDI KORAY GMYO 4.07 0.74 29.591.948,64 12:48
YKSLN YUKSELEN CELIK 6.57 -0.3 4.504.709,79 12:49
YONGA YONGA MOBILYA 30.76 -0.06 160.413,40 09:55
YUNSA YUNSA 12.63 -3.29 10.706.897,04 12:48
YYAPI YESIL YAPI 1.21 -0.82 8.167.577,60 12:49
ZOREN ZORLU ENERJI 2.5 -0.4 95.767.947,38 12:49