• CUMHURIYET ALTINI
    3.540,00
    % -1,51
  • AMERIKAN DOLARI
    9,5552
    % -0,36
  • € EURO
    11,0767
    % -0,59
  • £ POUND
    13,1655
    % -0,41
  • ¥ YUAN
    1,4945
    % -0,51
  • РУБ RUBLE
    0,1373
    % -0,15
  • BITCOIN/TL
    600083,389
    % -1,63
  • BIST 100
    1.509,20
    % 1,09

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,23 0,74 3.267.539,68 18:10
ADEL ADEL KALEMCILIK 25,60 1,59 4.098.417,56 18:10
ADESE ADESE GAYRIMENKUL 1,18 0,85 12.983.284,26 18:10
AEFES ANADOLU EFES 22,40 0,81 28.424.802,56 18:10
AFYON AFYON CIMENTO 3,48 0,87 22.020.552,74 18:10
AGESA AGESA HAYAT EMEKLILIK 19,84 -0,45 1.735.856,11 18:10
AGHOL ANADOLU GRUBU HOLDING 27,20 3,90 57.734.442,00 18:10
AGYO ATAKULE GMYO 2,68 -0,74 12.520.314,16 18:10
AKBNK AKBANK 5,58 0,72 514.402.041,93 18:10
AKCNS AKCANSA 15,83 1,02 10.073.990,23 18:10
AKENR AK ENERJI 1,94 0,52 14.742.803,71 18:10
AKFGY AKFEN GMYO 6,03 -3,83 58.223.056,01 18:10
AKGRT AKSIGORTA 7,05 -1,26 8.616.417,31 18:10
AKMGY AKMERKEZ GMYO 40,06 9,99 2.962.112,08 18:10
AKSA AKSA 22,50 0,09 25.967.478,18 18:10
AKSEN AKSA ENERJI 7,28 0,69 32.750.089,83 18:10
AKSGY AKIS GMYO 1,83 2,81 11.905.795,94 18:10
AKSUE AKSU ENERJI 17,89 -0,06 9.715.002,66 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,91 1,06 16.631.244,93 18:10
ALARK ALARKO HOLDING 9,37 0,75 50.178.731,98 18:10
ALBRK ALBARAKA TURK 1,76 0,00 17.703.854,19 18:10
ALCAR ALARKO CARRIER 297,00 0,68 25.623.178,20 18:10
ALCTL ALCATEL LUCENT TELETAS 25,88 5,37 27.765.424,14 18:10
ALGYO ALARKO GMYO 22,62 0,09 33.782.840,30 18:10
ALKA ALKIM KAGIT 14,94 0,61 3.056.455,11 18:10
ALKIM ALKIM KIMYA 17,23 0,35 26.530.042,82 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,44 -5,26 9.291.219,90 18:10
ALMADR ALTINYAG MADENCILIK - RHKP 0,70 2,94 2.675.890,58 18:10
ANELE ANEL ELEKTRIK 2,71 0,00 17.103.906,66 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 22,46 -1,23 198.221.107,22 18:10
ANHYT ANADOLU HAYAT EMEK. 9,27 0,22 6.483.535,06 18:10
ANSGR ANADOLU SIGORTA 6,04 0,83 8.159.333,19 18:10
ARCLK ARCELIK 33,56 1,15 279.788.881,86 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,78 1,08 48.691.035,36 18:10
ARENA ARENA BILGISAYAR 9,52 0,53 7.990.320,92 18:10
ARMDA ARMADA BILGISAYAR 55,40 9,92 2.778.459,90 18:10
ARSAN ARSAN TEKSTIL 4,61 0,22 12.518.836,16 18:10
ARZUM ARZUM EV ALETLERI 17,39 0,69 13.810.861,21 18:10
ASELS ASELSAN 16,97 1,74 691.424.045,98 18:10
ASUZU ANADOLU ISUZU 20,00 3,84 40.397.299,06 18:10
ATAGY ATA GMYO 4,21 -4,32 1.887.855,58 18:10
ATATP ATP BILGISAYAR 36,00 0,84 10.060.962,74 18:10
ATEKS AKIN TEKSTIL 31,28 0,84 3.068.198,36 18:10
ATLAS ATLAS YAT. ORT. 1,34 0,75 1.197.908,36 18:10
ATSYH ATLANTIS YATIRIM HOLDING 5,90 0,85 639.408,40 18:10
AVGYO AVRASYA GMYO 1,85 -0,54 9.873.455,26 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,29 -1,72 9.686.155,21 18:10
AVOD A.V.O.D GIDA VE TARIM 5,12 0,59 11.017.800,55 18:10
AVTUR AVRASYA PETROL VE TUR. 2,30 -0,43 1.032.943,67 18:10
AYCES ALTINYUNUS CESME 53,25 -0,37 1.185.104,50 18:10
AYDEM AYDEM ENERJI 6,90 2,83 30.443.315,53 18:10
AYEN AYEN ENERJI 5,70 3,83 27.796.423,14 18:10
AYES AYES CELIK HASIR VE CIT 19,56 3,00 610.426,09 18:10
AYGAZ AYGAZ 18,35 -0,70 21.319.420,62 18:10
BAGFS BAGFAS 21,40 4,09 4.486.820,80 18:10
BAKAB BAK AMBALAJ 19,35 0,52 2.194.289,81 18:10
BALAT BALATACILAR BALATACILIK 8,60 0,12 468.097,35 18:10
BANVT BANVIT 64,95 0,15 697.721,35 18:10
BASCM BASTAS BASKENT CIMENTO 9,26 -4,34 163.498,52 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,30 0,94 67.222.846,58 18:10
BAYRK BAYRAK TABAN SANAYI 8,00 -0,37 9.557.419,65 18:10
BERA BERA HOLDING 10,20 -0,10 114.687.655,19 18:10
BEYAZ BEYAZ FILO 9,03 0,67 6.493.292,65 18:10
BFREN BOSCH FREN SISTEMLERI 827,90 0,96 6.166.145,30 18:10
BIMAS BIM MAGAZALAR 62,15 1,14 674.169.981,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 27,00 -6,25 381.903.590,06 18:10
BIZIM BIZIM MAGAZALARI 12,57 2,11 22.296.725,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,23 4,71 479.388.794,62 18:10
BLCYT BILICI YATIRIM 14,70 -2,07 17.975.910,52 18:10
BMSCH BMS CELIK HASIR 8,15 0,87 24.078.414,32 18:10
BNTAS BANTAS AMBALAJ 3,29 -0,60 11.104.927,43 18:10
BOBET BOGAZICI BETON SANAYI 4,47 0,90 18.928.579,53 18:10
BOSSA BOSSA 27,92 1,82 2.551.760,22 18:10
BRISA BRISA 24,00 1,52 23.829.669,08 18:10
BRKO BIRKO MENSUCAT 1,06 2,91 637.714,37 18:10
BRKSN BERKOSAN YALITIM 7,98 3,64 1.587.364,04 18:10
BRLSM BIRLESIM MUHENDISLIK 9,85 3,14 47.817.686,40 18:10
BRMEN BIRLIK MENSUCAT 2,04 0,99 181.309,08 18:10
BRSAN BORUSAN MANNESMANN 23,72 -0,42 34.996.736,46 18:10
BRYAT BORUSAN YAT. PAZ. 333,70 0,82 57.585.263,40 18:10
BSOKE BATISOKE CIMENTO 2,51 -1,18 13.293.422,25 18:10
BTCIM BATI CIMENTO 15,29 -4,44 22.098.557,32 18:10
BUCIM BURSA CIMENTO 3,75 0,54 18.435.919,56 18:10
BURCE BURCELIK 21,96 0,83 4.561.878,62 18:10
BURVA BURCELIK VANA 21,12 0,38 3.567.432,78 18:10
CANTE CAN2 TERMIK 14,49 -0,41 26.370.815,75 18:10
CASA CASA EMTIA PETROL 122,50 -1,37 242.615,30 18:10
CCOLA COCA COLA ICECEK 81,75 1,30 40.178.104,30 18:10
CELHA CELIK HALAT 6,31 1,12 3.174.508,36 18:10
CEMAS CEMAS DOKUM 1,16 0,87 27.941.190,34 18:10
CEMTS CEMTAS 14,15 1,00 35.668.859,52 18:10
CEOEM CEO EVENT MEDYA 8,39 1,45 41.099.827,78 18:10
CIMSA CIMSA 31,26 2,02 37.083.076,48 18:10
CLEBI CELEBI 161,70 5,41 107.113.150,20 18:10
CMBTN CIMBETON 212,10 1,39 12.539.284,70 18:10
CMENT CIMENTAS 26,38 -0,68 196.640,14 18:10
COSMO COSMOS YAT. HOLDING 11,20 -4,27 346.465,74 18:10
CRDFA CREDITWEST FAKTORING 4,63 0,00 3.838.596,14 18:10
CRFSA CARREFOURSA 41,98 0,48 7.630.348,86 18:10
CUSAN CUHADAROGLU METAL 8,44 -0,82 14.480.630,64 18:10
DAGHL DAGI YATIRIM HOLDING 11,87 -0,17 1.000.407,13 18:10
DAGI DAGI GIYIM 2,97 -0,67 23.039.233,24 18:10
DARDL DARDANEL 2,79 1,82 34.970.689,91 18:10
DENGE DENGE HOLDING 1,41 -1,40 1.690.799,14 18:10
DERHL DERLUKS YATIRIM HOLDING 4,97 -0,80 4.751.956,02 18:10
DERIM DERIMOD 8,99 2,04 8.061.678,96 18:10
DESA DESA DERI 7,94 0,89 8.284.863,60 18:10
DESPC DESPEC BILGISAYAR 9,30 1,31 5.194.703,43 18:10
DEVA DEVA HOLDING 23,96 0,59 14.171.188,44 18:10
DGATE DATAGATE BILGISAYAR 12,45 -0,80 8.895.690,24 18:10
DGGYO DOGUS GMYO 8,96 -0,88 1.118.299,23 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,17 0,00 32.938.742,23 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4,40 0,00 230.489,60 18:10
DITAS DITAS DOGAN 18,17 -0,11 4.195.023,17 18:10
DMSAS DEMISAS DOKUM 9,28 0,22 34.571.056,64 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,26 -0,18 6.923.352,20 18:10
DOAS DOGUS OTOMOTIV 35,38 2,20 91.703.959,56 18:10
DOBUR DOGAN BURDA 47,90 5,88 9.584.579,56 18:10
DOCO DO-CO 856,70 -1,46 9.360.216,20 18:10
DOGUB DOGUSAN 4,35 0,93 1.189.089,83 18:10
DOHOL DOGAN HOLDING 2,66 1,53 189.320.680,71 18:10
DOKTA DOKTAS DOKUMCULUK 30,00 5,26 4.967.207,00 18:10
DURDO DURAN DOGAN BASIM 16,13 0,25 2.222.369,48 18:10
DYOBY DYO BOYA 10,13 0,20 12.762.216,04 18:10
DZGYO DENIZ GMYO 1,59 0,00 10.543.735,63 18:10
ECILC ECZACIBASI ILAC 6,08 2,36 50.747.583,58 18:10
ECZYT ECZACIBASI YATIRIM 37,24 2,42 28.382.368,22 18:10
EDATA E-DATA TEKNOLOJI 9,55 0,10 28.090.116,73 18:10
EDIP EDIP GAYRIMENKUL 3,78 -4,55 33.007.130,64 18:10
EGEEN EGE ENDUSTRI 1.237,00 0,30 33.153.069,10 18:10
EGEPO NASMED EGEPOL 5,19 0,58 18.419.123,57 18:10
EGGUB EGE GUBRE 184,60 0,33 28.518.437,80 18:10
EGPRO EGE PROFIL 30,80 2,46 19.658.001,54 18:10
EGSER EGE SERAMIK 14,93 -1,39 7.783.069,22 18:10
EKGYO EMLAK KONUT GMYO 1,97 0,00 264.776.380,50 18:10
EKIZ EKIZ KIMYA 6,23 1,30 292.584,62 18:10
EMKEL EMEK ELEKTRIK 3,06 6,99 32.189.788,21 18:10
EMNIS EMINIS AMBALAJ 18,79 1,57 254.201,80 18:10
ENJSA ENERJISA ENERJI 11,71 0,34 49.258.090,65 18:10
ENKAI ENKA INSAAT 10,92 1,11 30.161.085,94 18:10
EPLAS EGEPLAST 23,68 -0,50 2.878.213,74 18:10
ERBOS ERBOSAN 114,00 9,93 131.898.440,30 18:10
EREGL EREGLI DEMIR CELIK 20,00 1,88 868.545.243,14 18:10
ERSU ERSU GIDA 4,58 8,79 84.194.311,44 18:10
ESCAR ESCAR TURIZM TASIMACILIK 21,88 -0,36 8.716.300,10 18:10
ESCOM ESCORT TEKNOLOJI 5,12 0,79 7.132.685,45 18:10
ESEN ESENBOGA ELEKTRIK 28,78 4,81 121.921.665,90 18:10
ETILR ETILER GIDA 4,95 -0,60 764.315,65 18:10
ETYAT EURO TREND YAT. ORT. 3,38 0,30 1.113.466,54 18:10
EUHOL EURO YATIRIM HOLDING 1,87 0,00 17.697.415,40 18:10
EUKYO EURO KAPITAL YAT. ORT. 4,83 -1,02 2.080.026,28 18:10
EUYO EURO YAT. ORT. 3,60 -4,76 2.625.198,35 18:10
FADE FADE GIDA 7,92 -1,25 139.160.185,43 18:10
FENER FENERBAHCE FUTBOL 30,44 1,74 149.418.293,92 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,35 1,29 7.911.433,21 18:10
FMIZP F-M IZMIT PISTON 106,60 2,11 18.941.116,20 18:10
FONET FONET BILGI TEKNOLOJILERI 12,52 1,05 7.815.402,38 18:10
FORMT FORMET METAL VE CAM 1,28 1,59 11.718.462,04 18:10
FRIGO FRIGO PAK GIDA 22,76 -1,47 29.280.217,32 18:10
FROTO FORD OTOSAN 189,00 0,21 472.299.288,40 18:10
GARAN GARANTI BANKASI 9,24 1,76 2.517.052.108,01 18:10
GARFA GARANTI FAKTORING 13,56 3,27 3.511.639,81 18:10
GEDIK GEDIK Y. MEN. DEG. 6,80 0,74 5.801.873,09 18:10
GEDZA GEDIZ AMBALAJ 16,25 -1,46 6.823.380,72 18:10
GENIL GEN ILAC 12,85 0,00 36.102.918,29 18:10
GENTS GENTAS 3,19 1,27 8.264.232,77 18:10
GEREL GERSAN ELEKTRIK 5,52 4,15 74.234.729,99 18:10
GESAN GIRISIM ELEKTRIK SANAYI 22,72 1,43 51.741.841,46 18:10
GLBMD GLOBAL MEN. DEG. 5,99 0,84 1.487.592,18 18:10
GLCVY GELECEK VARLIK YONETIMI 13,40 -1,54 95.441.373,58 18:10
GLRYH GULER YAT. HOLDING 2,54 0,79 8.610.030,57 18:10
GLYHO GLOBAL YAT. HOLDING 1,91 1,06 41.133.523,29 18:10
GOLTS GOLTAS CIMENTO 38,24 1,32 14.421.556,56 18:10
GOODY GOOD-YEAR 8,70 -0,46 16.356.407,32 18:10
GOZDE GOZDE GIRISIM 6,11 2,35 76.175.459,05 18:10
GRNYO GARANTI YAT. ORT. 2,77 -0,72 7.781.644,63 18:10
GSDDE GSD DENIZCILIK 4,32 -1,59 13.288.132,40 18:10
GSDHO GSD HOLDING 2,68 -2,55 35.561.814,75 18:10
GSRAY GALATASARAY SPORTIF 3,46 -0,86 210.982.373,23 18:10
GUBRF GUBRE FABRIK. 68,50 5,96 1.449.553.002,40 18:10
GWIND GALATA WIND ENERJI 4,39 0,92 38.346.906,04 18:10
HALKB T. HALK BANKASI 4,39 0,46 185.751.979,81 18:10
HATEK HATAY TEKSTIL 16,61 -0,95 2.921.172,21 18:10
HDFGS HEDEF GIRISIM 2,72 0,00 22.478.188,52 18:10
HEDEF HEDEF HOLDING 2,59 9,75 2.349.855,20 18:10
HEKTS HEKTAS 8,77 2,21 122.886.967,16 18:10
HLGYO HALK GMYO 2,62 -1,13 62.378.678,94 18:10
HUBVC HUB GIRISIM 10,00 -6,28 31.696.509,38 18:10
HURGZ HURRIYET GZT. 2,26 2,26 11.216.147,03 18:10
ICBCT ICBC TURKEY BANK 5,30 0,19 4.432.739,16 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 43,02 1,27 20.428.598,50 18:10
IDGYO IDEALIST GMYO 2,17 -0,46 1.582.131,83 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,93 -1,06 14.206.346,01 18:10
IHEVA IHLAS EV ALETLERI 0,94 0,00 1.849.660,23 18:10
IHGZT IHLAS GAZETECILIK 0,89 1,14 4.922.171,54 18:10
IHLAS IHLAS HOLDING 0,55 0,00 4.271.538,45 18:10
IHLGM IHLAS GAYRIMENKUL 0,84 1,20 6.759.762,78 18:10
IHYAY IHLAS YAYIN HOLDING 0,84 -1,18 11.577.576,85 18:10
INDES INDEKS BILGISAYAR 6,55 0,92 20.517.705,80 18:10
INFO INFO YATIRIM 4,53 0,00 8.653.174,99 18:10
INTEM INTEMA 37,02 4,81 13.653.844,64 18:10
INVEO INVEO YATIRIM HOLDING 29,66 0,41 22.235.270,64 18:10
INVEOR INVEO YATIRIM HOLDING - RHKP 60,65 0,00 5.973.467,00 18:10
IPEKE IPEK DOGAL ENERJI 13,43 0,15 80.191.387,54 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 56,60 -2,33 2.189.996,45 18:10
ISBTR IS BANKASI (B) 28.833,30 -3,82 57.344,20 18:10
ISCTR IS BANKASI (C) 5,47 0,74 355.011.464,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 13,39 1,44 31.238.352,56 18:10
ISFIN IS FIN.KIR. 3,04 0,66 25.850.948,99 18:10
ISGSY IS GIRISIM 8,70 9,99 248.212.541,63 18:10
ISGYO IS GMYO 1,91 0,53 35.579.116,28 18:10
ISKPL ISIK PLASTIK 6,20 0,00 30.745.400,78 18:10
ISKUR IS BANKASI (KUR.) 348.249,70 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 15,20 0,33 39.378.459,48 18:10
ISYAT IS YAT. ORT. 2,72 0,00 3.511.703,55 18:10
ITTFH ITTIFAK HOLDING 1,26 0,80 15.284.970,83 18:10
IZFAS IZMIR FIRCA 6,02 -0,66 1.115.748,49 18:10
IZMDC IZMIR DEMIR CELIK 2,33 2,19 49.610.400,30 18:10
IZTAR IZ HAYVANCILIK TARIM 24,48 -0,16 7.160.889,24 18:10
JANTS JANTSA JANT SANAYI 58,65 0,34 64.691.704,35 18:10
KAPLM KAPLAMIN 24,78 3,94 11.121.265,78 18:10
KAREL KAREL ELEKTRONIK 8,55 0,23 7.757.110,45 18:10
KARSN KARSAN OTOMOTIV 3,72 2,20 219.894.806,79 18:10
KARTN KARTONSAN 52,40 6,50 141.042.142,57 18:10
KARYE KARTAL YEN. ENERJI 18,29 4,99 51.901.096,59 18:10
KATMR KATMERCILER EKIPMAN 1,35 3,85 68.509.650,06 18:10
KCHOL KOC HOLDING 23,34 1,30 416.473.166,20 18:10
KENT KENT GIDA 180,10 0,84 1.291.728,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0,78 5,41 1.507.830,01 18:10
KERVT KEREVITAS GIDA 4,21 0,24 32.238.418,68 18:10
KFEIN KAFEIN YAZILIM 20,32 1,60 8.820.729,18 18:10
KGYO KORAY GMYO 7,37 -1,86 17.365.628,70 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,24 0,93 49.093.923,32 18:10
KLGYO KILER GMYO 1,96 1,03 9.745.380,91 18:10
KLKIM KALEKIM KIMYEVI MADDELER 14,19 -0,07 21.707.135,74 18:10
KLMSN KLIMASAN KLIMA 10,23 0,79 8.392.466,87 18:10
KLNMA T. KALKINMA BANK. 21,40 -0,37 676.320,14 18:10
KNFRT KONFRUT GIDA 4,16 0,97 17.525.633,65 18:10
KONTR KONTROLMATIK TEKNOLOJI 74,00 4,30 122.782.252,35 18:10
KONYA KONYA CIMENTO 839,20 2,22 25.604.830,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 26,92 3,86 123.425.672,94 18:10
KOZAA KOZA MADENCILIK 16,68 0,85 259.582.919,78 18:10
KOZAL KOZA ALTIN 104,90 0,10 475.055.362,40 18:10
KRDMA KARDEMIR (A) 6,45 0,62 10.862.383,31 18:10
KRDMB KARDEMIR (B) 6,45 1,57 5.501.699,07 18:10
KRDMD KARDEMIR (D) 7,56 0,67 745.720.491,94 18:10
KRGYO KORFEZ GMYO 5,86 1,91 13.271.115,89 18:10
KRONT KRON TELEKOMUNIKASYON 32,64 0,87 12.498.317,94 18:10
KRSTL KRISTAL KOLA 1,32 2,33 14.824.661,99 18:10
KRTEK KARSU TEKSTIL 8,40 -1,52 7.091.148,06 18:10
KRVGD KERVAN GIDA 11,63 -0,60 11.746.247,19 18:10
KSTUR KUSTUR KUSADASI TURIZM 265,80 0,00 614.942,90 18:10
KTSKR KUTAHYA SEKER FABRIKASI 32,00 -2,85 64.149.283,86 18:10
KUTPO KUTAHYA PORSELEN 68,50 0,59 64.935.790,80 18:10
KUYAS KUYAS YATIRIM 2,55 -1,54 7.995.332,48 18:10
KZBGY KIZILBUK GYO 28,00 -0,21 45.086.673,34 18:10
LIDFA LIDER FAKTORING 3,10 -0,96 9.894.420,35 18:10
LINK LINK BILGISAYAR 28,06 -1,34 8.781.458,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,21 1,09 2.090.638,72 18:10
LOGO LOGO YAZILIM 42,82 -1,79 41.327.616,26 18:10
LUKSK LUKS KADIFE 46,94 0,73 8.272.285,30 18:10
MAALT MARMARIS ALTINYUNUS 174,60 -0,80 7.710.202,50 18:10
MAKTK MAKINA TAKIM 3,34 4,05 41.294.994,86 18:10
MANAS MANAS ENERJI YONETIMI 15,57 0,06 8.316.315,16 18:10
MAREN MARGUN ENERJI 8,37 0,36 140.955.768,55 18:10
MARKA MARKA YATIRIM HOLDING 4,26 1,19 1.425.623,39 18:10
MARTI MARTI OTEL 1,68 -1,18 6.780.094,10 18:10
MAVI MAVI GIYIM 70,25 -0,92 33.942.015,70 18:10
MEDTR MEDITERA TIBBI MALZEME 34,26 -0,12 13.386.564,92 18:10
MEGAP MEGA POLIETILEN 5,04 0,00 10.419.959,67 18:10
MEPET METRO PETROL VE TESISLERI 2,77 1,09 3.019.683,79 18:10
MERCN MERCAN KIMYA 10,07 -0,30 8.922.317,90 18:10
MERIT MERIT TURIZM 28,78 9,93 2.624.822,34 18:10
MERKO MERKO GIDA 4,56 -0,65 9.559.914,49 18:10
METRO METRO HOLDING 1,30 1,56 22.266.799,70 18:10
METUR METEMTUR YATIRIM 3,13 2,96 14.881.057,49 18:10
MGROS MIGROS TICARET 35,26 2,38 75.113.463,18 18:10
MIPAZ MILPA 3,90 0,26 7.321.713,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,50 -1,61 255.536,50 18:10
MNDRS MENDERES TEKSTIL 2,04 -0,97 11.873.348,82 18:10
MPARK MLP SAGLIK 26,54 4,08 18.993.765,42 18:10
MRGYO MARTI GMYO 0,91 1,11 72.580.607,50 18:10
MRSHL MARSHALL 250,80 0,28 4.540.641,70 18:10
MSGYO MISTRAL GMYO 4,43 -0,89 2.715.125,81 18:10
MTRKS MATRIKS BILGI DAGITIM 22,88 2,51 22.279.718,76 18:10
MTRYO METRO YAT. ORT. 1,74 0,00 521.407,66 18:10
MZHLD MAZHAR ZORLU HOLDING 32,02 -0,19 543.002,94 18:10
NATEN NATUREL ENERJI 33,44 3,53 54.132.798,24 18:10
NETAS NETAS TELEKOM. 17,39 1,58 33.831.002,47 18:10
NIBAS NIGBAS NIGDE BETON 7,83 -0,63 41.204.677,93 18:10
NTGAZ NATURELGAZ 7,29 0,55 18.098.503,67 18:10
NTHOL NET HOLDING 4,23 -3,20 25.958.517,49 18:10
NUGYO NUROL GMYO 15,04 1,48 17.256.836,63 18:10
NUHCM NUH CIMENTO 44,04 -0,09 18.279.857,72 18:10
ODAS ODAS ELEKTRIK 1,41 0,71 247.162.315,51 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,06 3,07 2.115.856,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,74 -0,51 62.333.600,14 18:10
ORGE ORGE ENERJI ELEKTRIK 5,86 1,38 12.403.885,66 18:10
ORMA ORMA ORMAN MAHSULLERI 26,70 0,75 239.841,90 18:10
OSMEN OSMANLI MENKUL 24,40 1,75 2.707.078,88 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 0,00 7.042.575,93 18:10
OTKAR OTOKAR 352,50 2,41 143.933.964,70 18:10
OYAKC OYAK CIMENTO 6,77 1,04 15.664.197,36 18:10
OYAYO OYAK YAT. ORT. 6,83 0,00 2.490.546,33 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,89 -0,13 5.150.787,98 18:10
OYYAT OYAK YATIRIM MENKUL 28,20 -1,67 10.881.682,30 18:10
OZBAL OZBAL CELIK BORU 16,36 -0,06 22.561.644,52 18:10
OZGYO OZDERICI GMYO 1,59 -1,24 6.537.773,96 18:10
OZKGY OZAK GMYO 5,07 -0,98 18.471.169,65 18:10
OZRDN OZERDEN PLASTIK 7,33 0,41 3.394.204,04 18:10
PAGYO PANORA GMYO 6,17 -2,68 4.262.290,53 18:10
PAMEL PAMEL ELEKTRIK 64,10 0,31 10.192.841,65 18:10
PAPIL PAPILON SAVUNMA 12,88 -0,16 7.174.242,27 18:10
PARSN PARSAN 31,58 5,69 87.453.520,32 18:10
PEGYO PERA GMYO 1,46 5,04 19.297.209,50 18:10
PEKGY PEKER GMYO 0,97 0,00 13.563.826,64 18:10
PENGD PENGUEN GIDA 3,69 5,73 47.055.782,35 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 195,00 2,63 4.358.032,30 18:10
PETKM PETKIM 6,50 -1,37 829.667.342,34 18:10
PETUN PINAR ET VE UN 16,51 1,85 5.569.944,33 18:10
PGSUS PEGASUS 79,20 1,02 142.010.405,40 18:10
PINSU PINAR SU 3,90 1,04 2.991.383,82 18:10
PKART PLASTIKKART 18,73 1,41 6.297.702,55 18:10
PKENT PETROKENT TURIZM 3.531,60 0,62 13.804.461,60 18:10
PNSUT PINAR SUT 16,54 1,16 4.738.018,11 18:10
POLHO POLISAN HOLDING 2,75 1,10 16.454.649,24 18:10
POLTK POLITEKNIK METAL 320,50 -1,87 1.566.833,60 18:10
PRKAB TURK PRYSMIAN KABLO 22,82 7,34 98.471.314,78 18:10
PRKME PARK ELEK.MADENCILIK 4,86 0,41 7.169.781,01 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,86 -1,03 992.665,77 18:10
PSDTC PERGAMON DIS TICARET 23,38 -0,51 7.693.781,04 18:10
QNBFB QNB FINANSBANK 34,00 0,65 212.609,64 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 63,90 -0,08 160.907,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 10,94 0,46 31.963.053,75 18:10
RALYH RAL YATIRIM HOLDING 6,00 7,14 3.320.611,53 18:10
RAYSG RAY SIGORTA 9,67 -1,83 1.024.812,16 18:10
RHEAG RHEA GIRISIM 2,02 9,78 5.099.595,94 18:10
RODRG RODRIGO TEKSTIL 14,11 1,15 3.360.114,10 18:10
ROYAL ROYAL HALI 3,00 0,00 168.572,70 18:10
RTALB RTA LABORATUVARLARI 21,16 1,34 31.954.974,04 18:10
RYGYO REYSAS GMYO 2,82 0,36 7.388.295,54 18:10
RYSAS REYSAS LOJISTIK 5,17 1,17 12.971.875,33 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,28 2,25 9.097.280,79 18:10
SAHOL SABANCI HOLDING 10,96 2,24 266.356.398,31 18:10
SAMAT SARAY MATBAACILIK 3,89 1,04 5.598.576,76 18:10
SANEL SANEL MUHENDISLIK 4,93 -0,20 884.438,47 18:10
SANFM SANIFOAM SUNGER 27,92 7,38 25.287.146,40 18:10
SANKO SANKO PAZARLAMA 10,04 1,52 42.230.876,41 18:10
SARKY SARKUYSAN 15,88 6,29 48.741.308,65 18:10
SASA SASA POLYESTER 30,62 4,22 843.604.960,76 18:10
SAYAS SAY YENILENEBILIR ENERJI 21,84 2,54 12.664.593,80 18:10
SEKFK SEKER FIN. KIR. 4,98 3,97 10.267.599,95 18:10
SEKUR SEKURO PLASTIK 19,16 1,38 8.103.697,28 18:10
SELEC SELCUK ECZA DEPOSU 8,76 -0,34 22.208.470,73 18:10
SELGD SELCUK GIDA 4,25 -0,47 1.237.386,59 18:10
SELVA SELVA GIDA SANAYI 9,02 10,00 35.557.450,57 18:10
SERVE SERVE FILM PRODUKSIYON 14,70 0,68 163.071,90 18:10
SEYKM SEYITLER KIMYA 15,74 2,08 16.162.454,42 18:10
SILVR SILVERLINE ENDUSTRI 5,15 1,38 8.332.810,63 18:10
SISE SISE CAM 8,75 1,98 664.661.254,07 18:10
SKBNK SEKERBANK 1,00 0,00 20.747.432,63 18:10
SKTAS SOKTAS 3,02 0,33 8.912.742,93 18:10
SMART SMARTIKS YAZILIM 5,25 0,38 1.123.676,28 18:10
SNGYO SINPAS GMYO 3,98 0,00 25.679.893,17 18:10
SNKRN SENKRON GUVENLIK 28,46 -1,66 335.388,68 18:10
SNPAM SONMEZ PAMUKLU 13,55 0,15 150.187,29 18:10
SODSN SODAS SODYUM SANAYII 23,36 -1,68 348.267,76 18:10
SOKM SOK MARKETLER TICARET 11,09 0,00 35.078.574,51 18:10
SONME SONMEZ FILAMENT 26,32 -0,08 1.522.312,16 18:10
SRVGY SERVET GMYO 67,00 -0,45 7.641.680,25 18:10
SUMAS SUMAS SUNI TAHTA 84,60 1,32 312.309,50 18:10
TACTR TAC TARIM URUNLERI 23,80 0,00 175.787,80 18:10
TATGD TAT GIDA 9,99 -0,99 13.241.610,12 18:10
TAVHL TAV HAVALIMANLARI 26,28 2,02 216.679.899,02 18:10
TBORG T.TUBORG 15,86 0,32 851.048,30 18:10
TCELL TURKCELL 15,73 -0,51 148.858.029,15 18:10
TDGYO TREND GMYO 6,35 0,79 2.747.376,94 18:10
TEKTU TEK-ART TURIZM 1,23 0,00 6.151.456,73 18:10
TEZOL EUROPAP TEZOL KAGIT 13,86 0,22 27.226.267,64 18:10
TGSAS TGS DIS TICARET 15,55 3,60 26.074.867,11 18:10
THYAO TURK HAVA YOLLARI 14,70 2,94 1.382.906.361,55 18:10
TIRE MONDI TIRE KUTSAN 9,01 -0,55 8.983.213,95 18:10
TKFEN TEKFEN HOLDING 15,09 2,44 180.900.501,57 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,18 -0,16 36.342.341,09 18:10
TKURU TETAMAT GIDA 188,20 0,32 2.159.773,90 18:10
TLMAN TRABZON LIMAN 30,70 4,64 58.790.332,60 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,20 -0,14 3.493.781,46 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 15,95 1,27 45.646.007,25 18:10
TOASO TOFAS OTO. FAB. 58,40 -2,26 146.920.883,60 18:10
TRCAS TURCAS PETROL 3,59 0,56 7.152.484,90 18:10
TRGYO TORUNLAR GMYO 3,76 1,08 83.587.674,66 18:10
TRILC TURK ILAC SERUM 10,21 -0,39 69.126.148,68 18:10
TSGYO TSKB GMYO 2,93 0,00 21.536.015,79 18:10
TSKB T.S.K.B. 1,28 1,59 61.908.023,92 18:10
TSPOR TRABZONSPOR SPORTIF 4,77 7,67 426.758.698,60 18:10
TTKOM TURK TELEKOM 7,48 -0,66 141.643.483,90 18:10
TTRAK TURK TRAKTOR 173,70 0,70 86.201.200,90 18:10
TUCLK TUGCELIK 13,10 0,69 10.893.452,16 18:10
TUKAS TUKAS 6,74 0,60 12.321.664,50 18:10
TUPRS TUPRAS 139,80 -1,41 944.314.204,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,05 3,70 20.868.139,54 18:10
TURGG TURKER PROJE GAYRIMENKUL 138,50 1,47 6.076.765,10 18:10
TURSG TURKIYE SIGORTA 5,12 -0,58 90.346.145,90 18:10
UFUK UFUK YATIRIM 21,50 -3,15 66.094,90 18:10
ULAS ULASLAR TURIZM YAT. 3,91 -1,51 1.101.000,00 18:10
ULKER ULKER BISKUVI 19,71 0,41 36.342.041,40 18:10
ULUSE ULUSOY ELEKTRIK 51,15 0,20 351.573,90 18:10
ULUUN ULUSOY UN SANAYI 5,23 0,00 11.255.577,34 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,74 1,06 22.347.693,48 18:10
USAK USAK SERAMIK 1,64 0,00 17.847.456,24 18:10
UTPYA UTOPYA TURIZM 19,20 1,05 480.434,08 18:10
UZERB UZERTAS BOYA 29,30 -2,40 282.290,20 18:10
VAKBN VAKIFLAR BANKASI 3,38 0,30 93.010.608,10 18:10
VAKFN VAKIF FIN. KIR. 6,52 0,77 40.009.008,74 18:10
VAKKO VAKKO TEKSTIL 9,32 0,11 10.265.534,73 18:10
VANGD VANET GIDA 5,85 2,45 19.043.985,31 18:10
VBTYZ VBT YAZILIM 20,60 -1,44 27.327.562,96 18:10
VERTU VERUSATURK GIRISIM 20,04 -0,50 15.174.125,18 18:10
VERUS VERUSA HOLDING 46,10 0,22 25.064.036,36 18:10
VESBE VESTEL BEYAZ ESYA 6,11 1,16 61.004.920,95 18:10
VESTL VESTEL 25,18 0,88 98.824.780,60 18:10
VKFYO VAKIF YAT. ORT. 6,07 0,66 7.797.257,20 18:10
VKGYO VAKIF GMYO 1,54 0,00 24.854.480,77 18:10
VKING VIKING KAGIT 6,37 -0,47 6.272.342,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,72 1,72 13.771.342,04 18:10
YATAS YATAS 13,27 3,59 28.405.578,40 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,21 -0,62 7.631.694,70 18:10
YBTAS YIBITAS INSAAT MALZEME 9.823,40 1,26 58.384,30 18:10
YEOTK YEO TEKNOLOJI ENERJI 65,75 -4,57 37.239.448,55 18:10
YESIL YESIL YATIRIM HOLDING 2,07 0,49 33.772.061,62 18:10
YGGYO YENI GIMAT GMYO 15,03 -0,07 944.183,59 18:10
YGYO YESIL GMYO 0,89 0,00 8.032.484,82 18:10
YKBNK YAPI VE KREDI BANK. 2,60 0,39 419.713.643,55 18:10
YKSLN YUKSELEN CELIK 5,20 0,97 10.721.164,07 18:10
YONGA YONGA MOBILYA 18,90 0,00 296.956,80 18:10
YUNSA YUNSA 12,06 -1,07 29.678.401,19 18:10
YYAPI YESIL YAPI 1,08 0,93 14.894.647,69 18:10
ZOREN ZORLU ENERJI 1,63 -5,23 112.534.879,95 18:10
ZRGYO ZIRAAT GMYO 1,66 0,00 12.781.366,50 18:10