• GRAM ALTIN
    272,79
    % -0,01
  • $ DOLAR
    5,7475
    % -0,01
  • € EURO
    6,3861
    % -0,04
  • £ POUND
    7,5433
    % 0,00
  • ¥ YUAN
    0,8127
    % -0,03
  • РУБ RUBLE
    0,0899
    % -0,01
  • BITCOIN
    42293,570
    % 1,88
  • BIST 100
    108.659
    % 0,00

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELÜLOZ 6,31 -1,10 4.562.841,83 18:05
ADANA ADANA ÇİMENTO (A) 7,53 0,94 4.698.535,28 18:09
ADBGR ADANA ÇİMENTO (B) 5,76 3,60 4.032.788,73 18:05
ADEL ADEL KALEMCİLİK 15,95 -0,13 5.047.326,12 18:08
ADESE ADESE ALIŞVERİŞ TİCARET 1,94 -1,02 142.903.021,66 18:09
ADNAC ADANA ÇİMENTO (C) 2,30 1,77 71.022.306,98 18:09
AEFES ANADOLU EFES 21,78 1,11 56.505.271,80 18:09
AFYON AFYON ÇİMENTO 5,66 0,71 58.385.085,75 18:09
AGHOL ANADOLU GRUBU HOLDING 16,98 2,23 22.456.583,99 18:09
AGYO ATAKULE GMYO 1,71 4,27 12.728.030,18 18:09
AKBNK AKBANK 7,76 0,65 353.543.371,59 18:09
AKCNS AKÇANSA 10,20 -6,42 17.507.077,17 18:08
AKENR AK ENERJİ 0,90 -1,10 8.588.438,70 18:08
AKFGY AKFEN GMYO 3,14 3,29 8.943.614,71 18:08
AKGRT AKSİGORTA 5,72 2,14 2.141.291,33 18:05
AKGUV AKDENİZ GÜVENLİK HİZ. 1,71 0,00 19.872.550,62 18:08
AKMGY AKMERKEZ GMYO 23,14 0,78 307.467,04 18:05
AKSA AKSA 12,44 -0,32 5.748.146,23 18:09
AKSEN AKSA ENERJİ 3,84 0,52 18.706.134,96 18:09
AKSGY AKİŞ GMYO 3,89 -0,51 5.219.214,81 18:08
AKSUE AKSU ENERJİ 12,26 0,08 2.188.459,95 18:08
ALARK ALARKO HOLDİNG 5,51 2,04 73.550.448,15 18:08
ALBRK ALBARAKA TÜRK 1,38 2,22 58.844.342,10 18:10
ALCAR ALARKO CARRIER 52,25 -1,88 4.464.694,70 18:09
ALCTL ALCATEL LUCENT TELETAŞ 11,66 0,34 24.943.096,14 18:10
ALGYO ALARKO GMYO 94,60 2,38 62.969.809,30 18:09
ALKA ALKİM KAĞIT 5,34 2,69 1.612.617,25 18:08
ALKIM ALKİM KİMYA 34,76 5,98 4.907.332,06 18:05
ALYAG ALTINYAĞ 0,42 0,00 677.099,73 18:05
ANACM ANADOLU CAM 3,68 0,27 20.339.926,38 18:09
ANELE ANEL ELEKTRİK 3,08 0,33 12.258.410,07 18:09
ANHYT ANADOLU HAYAT EMEK. 6,37 1,27 720.465,04 18:05
ANSGR ANADOLU SİGORTA 4,55 0,89 1.076.597,86 18:05
ARCLK ARÇELİK 20,42 0,99 38.560.464,36 18:09
ARENA ARENA BİLGİSAYAR 7,08 1,29 3.353.410,78 18:09
ARMDA ARMADA BİLGİSAYAR 13,87 -0,43 1.036.997,17 17:59
ARSAN ARSAN TEKSTİL 3,61 0,84 6.449.109,43 18:09
ARTI ARTI YATIRIM HOLDİNG 0,83 0,00 29.003,52 18:05
ASELS ASELSAN 19,68 3,91 1.044.327.084,38 18:09
ASLAN ASLAN ÇİMENTO 37,84 -2,47 4.863.236,34 18:08
ASUZU ANADOLU ISUZU 12,70 0,63 23.722.694,19 18:08
ATAGY ATA GMYO 3,94 0,25 96.641,47 18:05
ATEKS AKIN TEKSTİL 13,33 -0,07 2.012.704,77 18:08
ATLAS ATLAS YAT. ORT. 1,40 11,11 14.424.529,13 18:09
ATSYH ATLANTİS YATIRIM HOLDİNG 1,00 1,01 44.749,96 18:08
AVGYO AVRASYA GMYO 1,57 0,64 13.341.151,87 18:09
AVHOL AVRUPA YAT.HOL. 1,62 0,00 291.391,75 18:05
AVISA AVİVASA EMEKLİLİK HAYAT 12,04 2,29 2.174.365,77 18:09
AVOD A.V.O.D GIDA VE TARIM 1,88 1,08 55.273.931,61 18:09
AVTUR AVRASYA PETROL VE TUR. 1,87 -1,58 16.201.007,99 18:09
AYCES ALTINYUNUS ÇEŞME 7,48 -8,22 2.211.013,47 18:09
AYEN AYEN ENERJİ 3,30 -3,23 38.454.387,68 18:08
AYES AYES ÇELİK HASIR 2,00 4,71 28.654,82 18:05
AYGAZ AYGAZ 12,46 2,21 32.657.631,03 18:08
BAGFS BAGFAŞ 13,98 -0,50 5.611.611,09 18:09
BAKAB BAK AMBALAJ 7,23 -0,41 2.909.643,17 18:05
BALAT BALATACILAR BALATACILIK 0,49 -5,77 241.410,11 17:55
BANVT BANVİT 17,34 -1,37 10.390.893,91 18:09
BASCM BAŞTAŞ BAŞKENT ÇİMENTO 2,45 -1,21 2.295,72 18:08
BERA BERA HOLDİNG 3,70 0,54 9.873.406,79 18:09
BEYAZ BEYAZ FİLO 3,10 -0,64 733.589,07 18:09
BFREN BOSCH FREN SİSTEMLERİ 242,50 4,44 10.797.231,30 18:09
BIMAS BİM MAĞAZALAR 45,30 -0,13 93.741.749,50 18:08
BIZIM BİZİM MAĞAZALARI 11,04 -0,54 8.671.482,31 18:09
BJKAS BEŞİKTAŞ FUTBOL YAT. 3,01 -2,90 81.128.326,44 18:09
BLCYT BİLİCİ YATIRIM 3,58 3,17 1.641.863,82 18:08
BMELK BOMONTİ ELEKTRİK 1,45 -2,03 209.207,20 18:08
BNTAS BANTAŞ AMBALAJ 2,37 0,85 17.242.997,37 18:09
BOLUC BOLU ÇİMENTO 3,43 -0,58 5.004.413,81 18:08
BOSSA BOSSA 8,32 4,26 8.655.801,54 18:09
BOYP BEYMEN PERAKENDE 13,60 -0,22 123.483,31 17:58
BRISA BRİSA 7,90 -1,13 4.446.636,16 18:05
BRKO BİRKO MENSUCAT 0,27 3,85 66.698,91 17:55
BRKSN BERKOSAN YALITIM 2,35 -0,84 2.264.827,44 18:08
BRMEN BİRLİK MENSUCAT 1,14 -1,72 3.179.732,98 18:09
BRSAN BORUSAN MANNESMANN 10,29 0,88 4.296.892,77 18:09
BRYAT BORUSAN YAT. PAZ. 47,80 0,08 3.032.923,10 18:08
BSOKE BATISÖKE ÇİMENTO 1,33 -0,75 39.475.501,49 18:09
BTCIM BATI ÇİMENTO 3,38 -2,87 2.792.441,92 18:09
BUCIM BURSA ÇİMENTO 5,86 -0,17 5.787.118,73 18:08
BURCE BURÇELİK 5,29 0,95 1.957.876,88 18:09
BURVA BURÇELİK VANA 4,70 -0,42 577.682,63 18:05
CCOLA COCA COLA İÇECEK 35,50 2,78 12.308.300,02 18:09
CELHA ÇELİK HALAT 6,26 0,32 1.089.853,46 18:09
CEMAS ÇEMAŞ DÖKÜM 1,32 8,20 214.285.911,05 18:09
CEMTS ÇEMTAŞ 7,89 0,38 19.372.758,38 18:09
CEOEM CEO EVENT MEDYA 8,49 2,04 3.646.077,93 18:05
CIMSA ÇİMSA 9,01 -1,31 25.294.442,66 18:09
CLEBI ÇELEBİ 112,20 1,08 9.240.989,70 18:05
CMBTN ÇİMBETON 37,18 0,92 1.273.291,92 18:08
CMENT ÇİMENTAŞ 15,15 3,20 1.854.228,56 18:08
COSMO COSMOS YAT.ORT. 1,67 6,37 24.911,61 18:05
CRDFA CREDITWEST FAKTORING 2,14 -1,38 1.887.183,17 18:08
CRFSA CARREFOURSA 4,60 1,32 27.981.522,97 18:05
CUSAN ÇUHADAROĞLU METAL 3,08 -1,60 2.619.631,26 18:09
DAGHL DAGİ YATIRIM HOLDİNG 1,91 2,14 2.532.753,21 18:08
DAGI DAGİ GİYİM 2,33 4,02 2.053.325,03 18:05
DARDL DARDANEL 2,25 1,35 108.707,12 18:05
DENCM DENİZLİ CAM 6,89 6,49 30.586.356,22 18:10
DENGE DENGE HOLDİNG 1,45 -2,03 706.409,57 18:08
DERAS DERLUKS DERI SANAYI VE TICARET AS 4,77 19,85 40.570.357,42 18:09
DERIM DERİMOD 7,09 14,35 15.690.284,58 18:08
DESA DESA DERİ 4,23 9,02 18.217.050,29 18:09
DESPC DESPEC BİLGİSAYAR 4,27 3,89 5.925.038,20 18:09
DEVA DEVA HOLDİNG 8,60 -0,58 8.392.587,02 18:09
DGATE DATAGATE BİLGİSAYAR 8,37 1,33 36.498.075,48 18:09
DGGYO DOĞUŞ GMYO 4,08 0,00 1.640.606,39 18:05
DGKLB DOĞTAŞ KELEBEK MOBİLYA 1,69 5,63 65.694.775,86 18:09
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL 1,16 1,75 11.187.839,47 18:09
DITAS DİTAŞ DOĞAN 9,18 6,99 4.846.778,54 18:08
DJIST DJ ISTANBUL T20 38,30 0,87 17.578.952,71 17:16
DMSAS DEMISAŞ DÖKÜM 3,25 1,25 6.490.922,23 18:09
DOAS DOĞUŞ OTOMOTİV 9,26 0,33 21.084.537,22 18:08
DOBUR DOĞAN BURDA 5,33 3,90 2.529.683,90 18:08
DOCO DOCO 504,00 0,82 813.775,20 17:56
DOGUB DOĞUSAN 1,95 -1,52 3.344.908,89 18:09
DOHOL DOĞAN HOLDİNG 1,94 1,57 30.919.564,92 18:08
DOKTA DÖKTAŞ DÖKÜMCÜLÜK 42,98 3,82 264.782,82 17:59
DURDO DURAN DOĞAN BASIM 11,97 2,57 1.046.080,55 18:05
DYOBY DYO BOYA 4,80 -0,83 6.852.148,99 18:08
DZGYO DENİZ GMYO 4,29 1,18 3.099.501,14 18:08
ECILC ECZACIBAŞI İLAÇ 3,65 5,19 153.861.137,51 18:09
ECZYT ECZACIBAŞI YATIRIM 9,87 2,17 10.458.727,07 18:08
EDIP EDİP GAYRİMENKUL 1,23 0,00 2.345.954,68 18:08
EGCEY EGELI.CO ENERJI YATIRIM 0,35 -5,41 116.646,97 18:05
EGCYH EGELİ&CO YATIRIM HOLDİNG 0,12 0,00 71.820,76 18:09
EGCYO EGELİ CO TARIM GİRİŞİM 0,19 5,56 45.433,18 17:55
EGEEN EGE ENDÜSTRİ 514,90 4,13 19.647.386,10 18:09
EGGUB EGE GÜBRE 45,06 2,46 2.269.606,40 18:08
EGPRO EGE PROFİL 11,51 -1,29 1.020.907,87 18:09
EGSER EGE SERAMİK 3,67 1,10 2.807.605,17 18:09
EKGYO EMLAK KONUT GMYO 1,48 -0,67 297.407.697,79 18:09
EKIZ EKİZ KİMYA 0,63 -10,00 170.159,22 18:08
EMKEL EMEK ELEKTRİK 1,50 2,04 8.350.477,93 18:08
EMNIS EMİNİŞ AMBALAJ 1,43 2,88 5.227,74 18:05
ENJSA ENERJİSA ENERJİ 7,49 4,90 49.348.472,62 18:09
ENKAI ENKA İNŞAAT 5,81 0,69 81.203.060,86 18:09
EPLAS EGEPLAST 6,84 9,44 214.640,60 18:05
ERBOS ERBOSAN 24,32 -0,16 5.676.481,36 18:09
EREGL EREĞLİ DEMİR CELİK 8,10 -0,86 267.785.105,73 18:09
ERSU ERSU GIDA 2,15 0,00 10.778.412,05 18:09
ESCOM ESCORT TEKNOLOJİ 1,35 14,41 29.050.185,15 18:09
ETILR ETİLER GIDA 2,65 0,00 97.880,40 18:05
ETYAT EURO TREND YAT. ORT. 1,24 0,00 3.581.902,45 18:09
EUHOL EURO YATIRIM HOL. 1,51 -1,95 4.803.837,28 18:08
EUKYO EURO KAPİTAL YAT. ORT. 1,45 2,84 2.709.738,63 18:05
EUYO EURO YAT. ORT. 1,29 -5,15 10.014.870,19 18:08
FENER FENERBAHÇE FUTBOL 15,69 -0,51 31.442.011,20 18:09
FLAP FLAP KONGRE TOPLANTI HİZ. 4,27 3,39 75.899.391,21 18:09
FMIZP F-M İZMİT PİSTON 29,52 11,31 8.412.420,96 18:08
FONET FONET BİLGİ TEKNOLOJİLERİ 8,00 19,94 86.586.863,02 18:08
FORMT FORMET ÇELİK KAPI SANAYİ 6,00 -1,32 2.337.049,30 18:08
FRIGO FRİGO PAK GIDA 14,79 5,57 329.964,74 18:05
FROTO FORD OTOSAN 65,60 3,88 37.170.508,95 18:08
GARAN GARANTİ BANKASI 10,32 1,18 379.902.169,34 18:09
GARFA GARANTİ FAKTORİNG 3,64 0,55 3.847.533,37 18:08
GEDIK GEDİK Y. MEN. DEĞ. 6,01 -0,83 1.248.300,28 18:09
GEDZA GEDİZ AMBALAJ 6,29 1,62 3.030.272,85 18:05
GENTS GENTAŞ 2,06 5,64 8.580.755,98 18:09
GEREL GERSAN ELEKTRİK 3,05 -1,61 74.528.889,59 18:09
GLBMD GLOBAL MEN. DEĞ. 1,58 -0,63 2.709.909,70 18:08
GLDTR ISTANBUL GOLD B TIPI 24,49 0,20 17.676.742,95 17:59
GLRYH GÜLER YAT. HOLDİNG 1,92 5,49 17.983.463,11 18:09
GLYHO GLOBAL YAT. HOLDİNG 4,66 4,02 31.876.305,77 18:09
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu 20,55 -0,48 17.330.913,38 17:59
GOLTS GÖLTAŞ ÇİMENTO 16,66 0,06 9.914.670,90 18:09
GOODY GOOD-YEAR 3,53 2,62 31.394.439,76 18:08
GOZDE GÖZDE GİRİŞİM 4,16 2,72 21.561.595,91 18:09
GRNYO GARANTİ YAT. ORT. 1,09 -0,91 5.263.010,40 18:09
GSDDE GSD DENİZCİLİK 2,28 2,24 4.844.273,92 18:08
GSDHO GSD HOLDİNG 1,26 0,80 24.100.725,92 18:08
GSRAY GALATASARAY SPORTİF 2,20 -2,22 81.418.674,98 18:08
GUBRF GÜBRE FABRİK. 6,95 -1,00 8.887.350,10 18:09
GUSGR GÜNEŞ SİGORTA 1,93 1,05 30.563.418,62 18:08
GYHOL GEDİK YATIRIM HOLDİNG 7,91 -0,13 771.973,81 17:59
HALKB T. HALK BANKASI 5,93 2,24 280.017.103,57 18:09
HALKS HALK SİGORTA 1,48 1,37 16.315,83 18:05
HATEK HATAY TEKSTİL 5,90 1,03 2.294.148,27 18:09
HDFGS HEDEF GİRİŞİM 2,03 -0,98 63.229.274,39 18:09
HEKTS HEKTAŞ 7,35 -0,81 12.645.963,24 18:09
HLGYO HALK GMYO 1,11 0,00 7.279.454,08 18:09
HUBVC HUB GİRİŞİM 13,60 3,82 3.595.470,70 18:09
HURGZ HÜRRİYET GZT. 1,61 1,90 5.923.170,91 18:08
ICBCT ICBC TURKEY BANK 5,12 0,99 127.626.805,50 18:09
IDEAS İDEALİST DANIŞMANLIK 3,53 2,92 358.863,62 18:08
IDGYO İDEALİST GMYO 3,08 0,98 3.082.699,50 18:08
IEYHO IŞIKLAR ENERJİ YAPI HOL. 0,46 12,20 38.359.464,38 18:09
IHEVA İHLAS EV ALETLERİ 2,49 0,81 5.016.624,97 17:57
IHGZT İHLAS GAZETECİLİK 4,89 0,00 3.493.571,05 17:56
IHLAS İHLAS HOLDİNG 0,76 -1,30 21.565.579,42 18:09
IHLGM İHLAS GAYRİMENKUL 0,86 -1,15 26.777.473,06 18:09
IHYAY İHLAS YAYIN HOLDİNG 0,79 -1,25 13.462.948,98 18:08
INDES İNDEKS BİLGİSAYAR 10,51 0,77 9.655.038,88 18:08
INFO INFO YATIRIM 4,65 -3,13 754,00 17:55
INTEM İNTEMA 8,86 2,31 5.544.195,45 18:09
IPEKE İPEK DOĞAL ENERJİ 6,91 2,07 134.907.120,34 18:09
ISATR İŞ BANKASI (A) 142.800,00 -15,00 142.800,00 17:55
ISBIR İŞBİR HOLDİNG 420,00 -0,02 61.611,80 17:55
ISBTR İŞ BANKASI (B) 21.100,00 -1,17 297.448,70 17:55
ISCTR İŞ BANKASI (C) 6,25 1,30 96.267.916,68 18:08
ISDMR İSKENDERUN DEMİR ÇELİK 7,47 0,81 7.358.409,51 18:05
ISFIN İŞ FİN.KİR. 2,87 0,35 145.172.441,24 18:09
ISGSY İŞ GİRİŞİM 3,28 6,84 15.262.992,89 18:09
ISGYO İŞ GMYO 1,22 4,27 34.238.926,21 18:09
ISKUR İŞ BANKASI (KUR.) 169.999,00 0,19 169.999,00 12:55
ISMEN İŞ Y. MEN. DEĞ. 4,37 0,00 2.949.986,67 18:08
ISYAT İŞ YAT. ORT. 1,56 -0,64 1.536.984,22 18:08
ITTFH İTTİFAK HOLDİNG 4,11 4,85 59.084.519,20 18:09
IZFAS İZMİR FIRÇA 1,70 0,00 386.751,28 18:05
IZMDC İZMİR DEMİR ÇELİK 4,44 -1,11 368.988,19 18:05
IZTAR İZ HAYVANCILIK TARIM 4,56 -2,98 393.277,61 18:08
JANTS JANTSA JANT SANAYİ 53,55 0,37 2.859.693,80 18:09
KAPLM KAPLAMİN 5,38 9,80 234.537,37 18:05
KAREL KAREL ELEKTRONİK 15,55 0,65 20.321.288,15 18:09
KARSN KARSAN OTOMOTİV 1,45 0,69 44.986.380,82 18:09
KARTN KARTONSAN 354,00 0,45 5.767.893,90 18:08
KATMR KATMERCİLER EKİPMAN 3,45 0,88 38.789.022,93 18:09
KCHOL KOÇ HOLDİNG 19,95 0,30 81.338.569,00 18:09
KENT KENT GIDA 130,90 2,27 2.351.677,90 18:08
KERVN KERVANSARAY YATIRIM HOLDİNG 0,46 9,52 1.446.250,47 18:09
KERVT KEREVİTAŞ GIDA 3,07 1,32 19.174.451,87 18:09
KFEIN KAFEIN YAZILIM 13,68 20,00 245.828.379,55 18:09
KLGYO KİLER GMYO 3,03 -1,30 18.495.973,95 18:09
KLMSN KLİMASAN KLİMA 18,02 -5,70 31.743.111,54 18:09
KLNMA T. KALKINMA VE YAT.BANK. 52,80 -1,31 38.466.328,50 18:09
KNFRT KONFRUT GIDA 8,01 4,03 9.265.705,92 18:09
KONYA KONYA ÇİMENTO 244,10 -0,04 7.137.078,30 18:09
KORDS KORDSA TEKNİK TEKSTİL 12,55 -0,24 17.899.931,63 18:09
KOZAA KOZA MADENCİLİK 9,86 1,86 244.336.247,90 18:08
KOZAL KOZA ALTIN 76,35 0,59 111.078.357,95 18:08
KPHOL KAPİTAL YAT. HOLDİNG 2,53 3,27 17.030,65 18:05
KRDMA KARDEMİR (A) 2,40 -0,83 4.539.496,23 18:09
KRDMB KARDEMİR (B) 2,40 -0,41 2.345.480,90 18:09
KRDMD KARDEMİR (D) 2,42 -0,41 220.265.816,86 18:09
KRGYO KÖRFEZ GMYO 1,87 1,63 2.287.819,59 18:09
KRONT KRON TELEKOMÜNİKASYON 14,40 4,73 10.699.027,05 18:09
KRSAN KARSUSAN SU ÜRÜNLERİ SAN. 7,50 4,90 73.037,50 18:05
KRSTL KRİSTAL KOLA 1,53 4,79 36.747.994,10 18:09
KRTEK KARSU TEKSTİL 2,48 -0,40 4.091.497,32 18:05
KSTUR KUŞTUR KUŞADASI 19,76 0,82 28.059,90 17:55
KUTPO KÜTAHYA PORSELEN 6,54 0,62 2.532.901,60 18:08
KUYAS KUYUMCUKENT GAYRİMENKUL 1,48 -2,63 24.950.652,64 18:09
LIDFA LİDER FAKTORİNG 3,57 -0,28 4.080.928,14 18:08
LINK LİNK BİLGİSAYAR 21,70 6,27 24.968.031,56 18:08
LKMNH LOKMAN HEKİM SAĞLIK 5,16 1,98 7.081.224,78 18:09
LOGO LOGO YAZILIM 59,50 8,08 44.385.870,65 18:09
LUKSK LÜKS KADİFE 8,01 0,13 1.252.194,14 18:08
MAALT MARMARİS ALTINYUNUS 47,22 19,97 20.403.738,64 18:08
MAKTK MAKİNA TAKIM 1,85 0,00 9.872.981,68 18:09
MARKA MARKA YATIRIM HOLDİNG 1,17 6,36 8.564.577,54 18:08
MARTI MARTI OTEL 0,94 2,17 9.455.191,27 18:08
MAVI MAVİ GİYİM 46,14 2,22 14.679.139,38 18:08
MEGAP MEGA POLİETİLEN 1,95 2,09 458.948,86 18:08
MEPET METRO PETROL VE TESİSLERİ 1,97 3,14 17.616.901,43 18:08
MERIT MERİT TURİZM 16,99 0,06 13.878,85 18:05
MERKO MERKO GIDA 1,05 0,96 6.567.237,46 18:08
METAL METAL GAYRİMENKUL 0,92 0,00 36.258,57 18:05
METRO METRO HOLDİNG 1,59 1,92 115.060.342,92 18:08
METUR METEMTUR OTELCİLİK 1,77 0,00 5.025.226,60 18:09
MGROS MİGROS TİCARET 23,04 2,13 63.620.624,86 18:09
MIPAZ MİLPA 2,19 1,39 10.672.625,76 18:09
MMCAS MMC SAN. VE TİC. YAT. 0,92 -4,17 18.322,92 18:05
MNDRS MENDERES TEKSTİL 0,99 2,06 33.517.728,72 18:09
MPARK MLP SAĞLIK 14,84 -0,54 3.282.870,35 18:08
MRDIN MARDİN ÇİMENTO 5,55 1,65 44.764.955,07 18:09
MRGYO MARTI GMYO 1,02 3,03 7.446.693,13 18:09
MRSHL MARSHALL 44,48 -0,89 2.824.473,22 18:05
MSGYO MISTRAL GMYO 1,79 -1,65 3.344.345,11 18:08
MTRYO METRO YAT. ORT. 3,23 0,94 220.342,30 18:05
MZHLD MAZHAR ZORLU HOLDİNG 6,64 6,75 142.838,08 18:08
NATEN NATUREL ENERJİ 13,55 1,96 51.240.352,62 18:08
NETAS NETAŞ TELEKOM. 14,08 7,15 101.279.015,34 18:09
NIBAS NİĞBAŞ NİĞDE BETON 5,45 -9,47 444.810,26 17:55
NTHOL NET HOLDİNG 2,21 -0,45 21.955.128,51 18:09
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS 3,50 1,16 3.161.998,36 18:08
NUHCM NUH ÇİMENTO 12,18 -1,54 4.309.031,74 18:09
ODAS ODAŞ ELEKTRİK 1,84 4,55 131.003.679,92 18:09
OLMIP OLMUKSAN 7,42 -1,07 432.510,80 18:05
ORGE ORGE ENERJİ ELEKTRİK 4,80 5,26 38.296.016,28 18:09
ORMA ORMA ORMAN MAHSULLERİ 2,86 -2,72 29.244,91 18:05
OSMEN OSMANLI YATIRIM MENKUL 3,12 4,00 32.198,53 18:05
OSTIM OSTİM ENDÜSTRİYEL YAT 1,56 7,59 60.047.756,75 18:09
OTKAR OTOKAR 148,60 1,02 7.273.812,10 18:09
OYAYO OYAK YAT. ORT. 2,29 1,33 13.288.207,61 18:08
OYLUM OYLUM SINAİ YATIRIMLAR 5,31 14,94 12.496.347,74 18:05
OZBAL ÖZBAL ÇELİK BORU 1,81 0,00 5.424.448,66 18:08
OZGYO ÖZDERİCİ GMYO 1,42 2,16 95.132.398,27 18:09
OZKGY ÖZAK GMYO 2,35 0,86 5.473.526,09 18:08
OZRDN ÖZERDEN PLASTİK 2,12 0,00 36.913,17 18:05
PAGYO PANORA GYO 6,23 7,23 37.417.265,39 18:08
PARSN PARSAN 15,14 1,61 12.263.833,89 18:09
PEGYO PERA GMYO 0,90 2,27 11.527.007,34 18:09
PEKGY PEKER GMYO 3,59 -0,55 22.590.870,91 18:09
PENGD PENGUEN GIDA 1,89 -1,05 8.074.779,96 18:08
PETKM PETKİM 3,62 0,56 357.709.931,98 18:09
PETUN PINAR ET VE UN 9,33 -0,53 670.814,04 18:05
PGSUS PEGASUS 72,70 -1,56 80.078.675,80 18:08
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS 2,30 2,68 18.845.438,43 18:08
PKART PLASTİKKART 8,23 11,37 25.996.989,53 18:09
PKENT PETROKENT TURİZM 122,00 -5,43 2.310.664,30 18:08
PMVR3G TOKI PARK MAVERA3 PROJESİ 51,60 -1,43 26.848,60 14:14
PNSUT PINAR SÜT 13,90 -3,61 31.512.346,13 18:09
POLHO POLİSAN HOLDİNG 2,85 1,06 57.762.384,96 18:09
POLTK POLİTEKNİK METAL 75,10 0,13 216.595,70 18:05
PRKAB TÜRK PRYSMİAN KABLO 2,23 1,83 8.710.449,74 18:09
PRKABR TÜRK PRYSMİAN RÜÇHAN 0,65 -1,52 444.656,69 17:59
PRKME PARK ELEK.MADENCİLİK 3,05 0,00 2.398.600,01 18:08
PRZMA PRİZMA PRESS MATBAACILIK 3,82 0,26 57.197,38 17:53
PSDTC PERGAMON DIŞ TİCARET 7,41 2,49 1.430.536,76 18:05
QNBFB QNB FİNANSBANK 25,56 -2,14 4.457.346,66 18:09
QNBFL QNB FİNANS FİN. KİR. 59,95 -0,42 485.904,25 18:05
RALYH RAL YATIRIM HOLDİNG 6,99 -11,52 21.889,62 18:05
RAYSG RAY SİGORTA 3,50 5,11 4.843.391,50 18:08
RHEAG RHEA GİRİŞİM 1,11 3,74 8.200.166,77 18:08
RODRG RODRİGO TEKSTİL 1,87 -1,06 156.420,46 18:05
ROYAL ROYAL HALI 1,16 1,75 69.319,28 18:05
RTALB RTA LABORATUVARLARI 2,88 -0,35 4.769.072,84 18:05
RYGYO REYSAŞ GMYO 2,73 -2,85 12.176.822,60 18:08
RYSAS REYSAŞ LOJİSTİK 2,47 -4,63 71.654.909,13 18:09
SAFKR SAFKAR EGE SOGUTMACILIK 1,75 -0,57 602.682,48 18:09
SAHOL SABANCI HOLDİNG 9,16 0,55 67.084.574,56 18:09
SALIX SALIX YATIRIM HOLDING 5,77 0,35 24.010,67 18:05
SAMAT SARAY MATBAACILIK 1,47 5,76 5.135.069,99 18:08
SANEL SANEL MÜHENDİSLİK 3,93 -0,25 183.362,14 18:05
SANFM SANİFOAM SÜNGER 3,53 0,86 2.306.199,73 18:09
SANKO SANKO PAZARLAMA 8,50 10,39 43.119.839,63 18:08
SARKY SARKUYSAN 4,79 -0,42 8.621.028,02 18:09
SASA SASA POLYESTER 6,84 0,29 126.962.020,24 18:08
SAYAS SAY REKLAMCILIK 2,05 11,41 7.435.925,06 18:09
SEKFK ŞEKER FİN. KİR. 4,44 -0,67 76.328,56 18:08
SEKUR SEKURO PLASTİK AMBALAJ 4,59 -1,50 1.729.751,28 18:08
SELEC SELÇUK ECZA DEPOSU 6,10 3,04 7.703.086,87 18:08
SELGD SELÇUK GIDA 1,80 -1,10 61.388,72 18:05
SERVE SERVE FILM PRODUKSIYON 1,71 -0,58 47.888,94 18:05
SEYKM SEYİTLER KİMYA 5,90 0,00 345.264,45 18:05
SILVR SİLVERLİNE ENDÜSTRİ 2,17 -0,46 13.670.300,43 18:08
SISE ŞİŞE CAM 5,16 1,57 196.579.153,38 18:09
SKBNK ŞEKERBANK 1,23 0,00 29.725.217,59 18:09
SKTAS SÖKTAŞ 2,14 0,47 1.634.174,17 18:05
SMART SMARTIKS YAZILIM AS 11,96 19,96 117.862.226,44 18:08
SNGYO SİNPAŞ GMYO 0,81 -1,22 11.938.163,37 18:05
SNKRN SENKRON GÜVENLİK 2,83 2,91 10.343.658,44 18:08
SNPAM SÖNMEZ PAMUKLU 4,78 0,84 1.084.423,56 17:57
SODA SODA SANAYİİ 6,02 -0,66 201.847.928,09 18:09
SODSN SODAŞ SODYUM SANAYİİ 8,86 1,49 30.170,35 18:05
SOKM ŞOK MARKETLER TİCARET 10,00 0,10 7.087.317,41 18:09
SONME SÖNMEZ FİLAMENT 4,94 1,02 3.486.299,12 18:08
SRVGY SERVET GMYO 6,87 1,03 495.678,02 18:05
SUMAS SUMAŞ SUNİ TAHTA 9,46 5,11 15.570,48 17:55
TACTR TAÇ TARIM ÜRÜNLERİ 3,34 -0,60 207.907,58 18:09
TATGD TAT GIDA 6,25 3,31 7.768.722,66 18:08
TAVHL TAV HAVALİMANLARI 27,20 -1,81 49.659.271,42 18:08
TBORG T.TUBORG 10,75 1,90 407.889,93 18:05
TCELL TURKCELL 13,82 2,37 200.736.525,88 18:09
TDGYO TREND GMYO 2,15 0,47 2.437.964,28 18:05
TEKTU TEK-ART TURİZM 1,08 1,89 21.598.948,43 18:09
TGSAS TGS DIŞ TİCARET 4,92 1,65 4.569.543,66 18:08
THYAO TÜRK HAVA YOLLARI 13,77 0,07 1.061.854.162,13 18:09
TIRE MONDİ TİRE KUTSAN 2,38 0,42 44.535.844,85 18:09
TKFEN TEKFEN HOLDİNG 18,61 -1,01 171.733.873,16 18:09
TKNSA TEKNOSA İÇ VE DIŞ TİCARET 3,00 -1,96 23.984.838,90 18:09
TKURU TAZE KURU GIDA 7,70 0,00 36.196,77 18:05
TLMAN TRABZON LİMAN 10,35 2,99 5.634.820,15 18:08
TMPOL TEMAPOL POLİMER PLASTİK 5,10 -1,92 4.632.991,04 18:09
TMSN TÜMOSAN MOTOR VE TRAKTÖR 5,66 -0,88 24.811.799,09 18:09
TOASO TOFAŞ OTO. FAB. 25,18 3,03 42.097.398,68 18:08
TRCAS TURCAS PETROL 2,48 0,40 24.755.984,27 18:09
TRGYO TORUNLAR GMYO 2,63 0,77 21.146.356,82 18:09
TRKCM TRAKYA CAM 3,40 0,89 68.188.828,98 18:09
TSGYO TSKB GMYO 1,21 1,68 3.186.637,44 18:08
TSKB T.S.K.B. 1,15 5,50 85.600.634,67 18:09
TSPOR TRABZONSPOR SPORTİF 2,04 -0,97 45.440.060,70 18:09
TTKOM TÜRK TELEKOM 7,12 2,89 347.083.787,44 18:09
TTRAK TÜRK TRAKTÖR 50,15 1,72 9.103.094,56 18:09
TUCLK TUĞÇELİK 3,86 -2,53 13.594.877,99 18:08
TUKAS TUKAŞ 9,40 1,73 28.866.932,06 18:09
TUPRS TÜPRAŞ 120,70 0,17 179.300.319,60 18:09
TURGG TÜRKER PROJE GAYRİMENKUL 43,60 7,44 24.133.422,54 18:09
UFUK UFUK YATIRIM 2,55 9,91 105.874,68 17:55
ULAS ULAŞLAR TURİZM YAT. 2,07 0,49 1.815.042,56 18:08
ULKER ÜLKER BİSKÜVİ 21,90 2,05 15.739.184,28 18:05
ULUSE ULUSOY ELEKTRİK 25,18 -0,55 234.087,00 18:09
ULUUN ULUSOY UN SANAYİ 3,75 -1,83 2.862.377,35 18:09
UMPAS UMPAŞ HOLDİNG 0,50 2,04 16.611,61 18:05
UNYEC ÜNYE ÇİMENTO 3,95 -1,25 1.955.527,80 18:08
USAK UŞAK SERAMİK 1,92 -1,03 4.684.555,77 18:09
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu 553,60 0,02 20.434.374,80 17:56
UTPYA UTOPYA TURİZM 4,60 0,44 3.189.698,95 18:08
UZERB UZERTAŞ BOYA 2,23 9,85 150.388,97 17:55
VAKBN VAKIFLAR BANKASI 5,24 0,77 163.263.542,42 18:08
VAKFN VAKIF FİN. KİR. 2,10 0,48 12.305.921,60 18:08
VAKKO VAKKO TEKSTİL 4,72 4,19 22.795.520,66 18:09
VANGD VANET GIDA 1,46 1,39 582.467,46 18:09
VERTU VERUSATÜRK GİRİŞİM 4,74 0,21 10.180.054,69 18:09
VERUS VERUSA HOLDİNG 17,85 0,68 17.271.562,43 18:05
VESBE VESTEL BEYAZ EŞYA 18,80 5,15 6.644.340,81 18:05
VESTL VESTEL 11,80 0,60 82.975.004,41 18:09
VKFYO VAKIF YAT. ORT. 2,22 -0,45 1.460.979,53 18:05
VKGYO VAKIF GMYO 2,37 3,04 53.307.098,26 18:08
VKING VİKİNG KAĞIT 1,64 7,19 4.017.603,99 18:08
YAPRK YAPRAK SÜT VE BESİ ÇİFT. 5,90 -0,34 1.617.567,14 18:08
YATAS YATAŞ 6,47 -5,96 50.899.530,39 18:09
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. 1,75 6,71 15.551.717,91 18:09
YBTAS YİBİTAŞ İNŞAAT MALZEME 2.679,90 1,25 58.796,10 13:55
YESIL YEŞİL YATIRIM HOLDİNG 12,19 0,33 2.145.542,01 18:09
YGGYO YENİ GİMAT 12,99 0,08 92.412,77 17:35
YGYO YEŞİL GMYO 0,54 0,00 5.968.738,12 18:09
YKBNK YAPI VE KREDİ BANK. 2,45 2,08 128.803.910,68 18:09
YKGYO YAPI KREDİ KORAY GMYO 2,38 -1,65 10.016.556,21 18:09
YKSLN YÜKSELEN ÇELİK 6,65 2,62 319.792.027,04 18:09
YONGA YONGA MOBİLYA 6,87 -1,43 22.140,65 18:05
YUNSA YÜNSA 11,08 0,73 65.663.582,36 18:09
YYAPI YEŞİL YAPI 0,52 0,00 8.012.521,44 18:09
ZOREN ZORLU ENERJİ 1,48 0,68 93.802.064,48 18:09