• GRAM ALTIN
    296,35
    % 0,37
  • AMERIKAN DOLARI
    5,9225
    % -0,24
  • € EURO
    6,5669
    % -0,25
  • £ POUND
    7,7758
    % 0,38
  • ¥ YUAN
    0,8578
    % -0,19
  • РУБ RUBLE
    0,0957
    % -0,26
  • BITCOIN
    51233,129
    % 0,30
  • BIST 100
    122.747,0800
    % -0,65

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.37 -1.07 3.826.169,91 18:10
ADANA ADANA CIMENTO (A) 9.4 0.21 12.759.080,80 18:10
ADBGR ADANA CIMENTO (B) 6.9 0.44 2.318.163,90 18:10
ADEL ADEL KALEMCILIK 15.55 -0.83 1.437.132,24 18:10
ADESE ADESE ALISVERIS TICARET 1.93 -0.52 36.906.789,09 18:10
ADNAC ADANA CIMENTO (C) 2.13 -0.93 7.777.872,12 18:10
AEFES ANADOLU EFES 25.98 1.41 19.789.771,14 18:10
AFYON AFYON CIMENTO 6.59 -3.23 52.818.415,76 18:10
AGHOL ANADOLU GRUBU HOLDING 20.3 -2.59 19.469.490,86 18:10
AGYO ATAKULE GMYO 2.01 -1.47 6.167.313,39 18:10
AKBNK AKBANK 8.75 -1.13 364.105.663,43 18:10
AKCNS AKCANSA 10.04 -1.18 4.347.313,06 18:10
AKENR AK ENERJI 1.14 -0.87 24.392.711,21 18:10
AKFGY AKFEN GMYO 4.04 -2.42 4.008.226,30 18:10
AKGRT AKSIGORTA 6.79 0.59 4.430.267,31 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.07 -1.43 7.592.416,31 18:10
AKMGY AKMERKEZ GMYO 25.76 -0.08 132.324,94 18:10
AKSA AKSA 14.17 -1.32 10.642.714,47 18:10
AKSEN AKSA ENERJI 4.07 -2.16 24.696.157,06 18:10
AKSGY AKIS GMYO 4.26 2.4 6.442.764,99 18:10
AKSUE AKSU ENERJI 14.03 0.21 1.597.175,23 18:10
ALARK ALARKO HOLDING 5.96 -0.5 26.206.348,87 18:10
ALBRK ALBARAKA TURK 1.75 0.57 467.562.136,17 18:10
ALCAR ALARKO CARRIER 68 1.12 12.581.819,40 18:10
ALCTL ALCATEL LUCENT TELETAS 14.39 5.04 35.815.984,24 18:10
ALGYO ALARKO GMYO 91 -0.49 18.222.293,10 18:10
ALKA ALKIM KAGIT 6.68 3.09 17.579.088,03 18:10
ALKIM ALKIM KIMYA 45.58 4.45 24.571.864,66 18:10
ALYAG ALTINYAG 0.55 0 827.759,88 18:10
ANACM ANADOLU CAM 4.63 -0.64 16.280.431,99 18:10
ANELE ANEL ELEKTRIK 3.62 7.1 70.423.905,54 18:10
ANHYT ANADOLU HAYAT EMEK. 7.24 -0.14 1.121.374,34 18:10
ANSGR ANADOLU SIGORTA 4.88 0.41 7.474.778,31 18:10
ARCLK ARCELIK 22.18 0.18 61.790.050,10 18:10
ARENA ARENA BILGISAYAR 10.2 0.69 2.137.995,83 18:10
ARMDA ARMADA BILGISAYAR 22.22 14.36 8.671.914,44 18:10
ARSAN ARSAN TEKSTIL 4.08 -2.39 1.254.155,19 18:10
ARTI ARTI YATIRIM HOLDING 0.95 0 90.806,93 18:10
ASELS ASELSAN 23.04 -0.26 384.644.923,02 18:10
ASLAN ASLAN CIMENTO 37.84 -0.99 4.644.877,26 18:10
ASUZU ANADOLU ISUZU 12.5 -0.79 20.469.884,77 18:10
ATAGY ATA GMYO 4.24 0.95 18.870.441,81 18:10
ATEKS AKIN TEKSTIL 15.11 2.44 6.447.353,34 18:10
ATLAS ATLAS YAT. ORT. 1.53 -1.92 3.551.950,33 18:10
ATSYH ATLANTIS YATIRIM HOLDING 0.96 -9.43 88.436,29 18:10
AVGYO AVRASYA GMYO 1.75 0 22.431.712,00 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.64 0.61 352.955,73 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.4 0.35 2.372.454,04 18:10
AVOD A.V.O.D GIDA VE TARIM 2.35 1.29 146.377.923,54 18:10
AVTUR AVRASYA PETROL VE TUR. 1.91 -1.04 8.372.765,93 18:10
AYCES ALTINYUNUS CESME 9.44 -1.97 1.803.549,11 18:10
AYEN AYEN ENERJI 4.09 -1.21 22.097.335,63 18:10
AYES AYES CELIK HASIR VE CIT 2.54 0.79 18.680,97 18:10
AYGAZ AYGAZ 14.13 -0.77 12.192.676,97 18:10
BAGFS BAGFAS 19.45 -0.92 12.538.086,64 18:10
BAKAB BAK AMBALAJ 7.22 -1.1 1.152.132,46 18:10
BALAT BALATACILAR BALATACILIK 2.18 -9.92 180.460,40 18:10
BANVT BANVIT 18.16 0.78 11.150.169,81 18:10
BASCM BASTAS BASKENT CIMENTO 2.85 2.52 16.768,30 18:10
BERA BERA HOLDING 4.22 -10.4 150.318.805,09 18:10
BEYAZ BEYAZ FILO 3.1 -0.32 620.050,39 18:10
BFREN BOSCH FREN SISTEMLERI 313 0 4.123.017,60 18:10
BIMAS BIM MAGAZALAR 49.68 -0.64 76.091.671,23 18:10
BIZIM BIZIM MAGAZALARI 11.83 -0.76 4.122.537,75 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.47 -0.8 23.803.830,50 18:10
BLCYT BILICI YATIRIM 5.75 -1.54 1.352.921,42 18:10
BMELK BOMONTI ELEKTRIK 1.65 3.77 111.306,43 18:10
BNTAS BANTAS AMBALAJ 3.36 -3.45 25.946.909,62 18:10
BOLUC BOLU CIMENTO 4.58 0 22.589.206,49 18:10
BOSSA BOSSA 8.08 -0.74 2.915.445,08 18:10
BRISA BRISA 9.31 1.53 5.060.112,49 18:10
BRKO BIRKO MENSUCAT 0.33 0 282.052,87 18:10
BRKSN BERKOSAN YALITIM 3.2 3.56 3.821.625,91 18:10
BRMEN BIRLIK MENSUCAT 1.37 -1.44 2.837.422,87 18:10
BRSAN BORUSAN MANNESMANN 12.91 0.31 21.959.227,72 18:10
BRYAT BORUSAN YAT. PAZ. 76.05 1.13 6.271.183,65 18:10
BSOKE BATISOKE CIMENTO 1.5 1.35 67.285.870,07 18:10
BTCIM BATI CIMENTO 3.9 4 21.920.527,51 18:10
BUCIM BURSA CIMENTO 6.53 0.62 2.725.467,47 18:10
BURCE BURCELIK 8.15 14.95 2.692.874,85 18:10
BURVA BURCELIK VANA 23 14.31 521.694,36 18:10
CCOLA COCA COLA ICECEK 44.06 0.36 21.427.316,20 18:10
CELHA CELIK HALAT 8.62 2.74 2.202.042,02 18:10
CEMAS CEMAS DOKUM 1.52 -1.3 33.873.391,69 18:10
CEMTS CEMTAS 8.26 -0.6 23.300.324,26 18:10
CEOEM CEO EVENT MEDYA 8.46 0.36 1.844.806,40 18:10
CIMSA CIMSA 9.41 -2.39 28.010.790,96 18:10
CLEBI CELEBI 103.6 -1.52 3.556.626,00 18:10
CMBTN CIMBETON 47.88 1.61 2.256.264,66 18:10
CMENT CIMENTAS 14.8 -0.4 531.769,02 18:10
COSMO COSMOS YAT. HOLDING 2.08 1.46 9.859,20 18:10
CRDFA CREDITWEST FAKTORING 2.39 -2.85 169.852,17 18:10
CRFSA CARREFOURSA 6.25 5.75 82.012.285,90 18:10
CUSAN CUHADAROGLU METAL 3.4 -1.45 6.942.820,62 18:10
DAGHL DAGI YATIRIM HOLDING 4.3 -9.85 1.479.815,32 18:10
DAGI DAGI GIYIM 2.75 -1.79 2.829.758,80 18:10
DARDL DARDANEL 5.8 6.62 2.584.646,31 18:10
DENCM DENIZLI CAM 9.07 -1.95 3.299.428,23 18:10
DENGE DENGE HOLDING 1.43 -2.05 420.633,08 18:10
DERAS DERLUKS DERI 3.98 -1.97 11.585.108,61 18:10
DERIM DERIMOD 8.99 0.45 1.763.746,22 18:10
DESA DESA DERI 4.44 -3.27 4.967.515,44 18:10
DESPC DESPEC BILGISAYAR 4.9 0 6.840.309,98 18:10
DEVA DEVA HOLDING 9.74 1.25 13.038.275,66 18:10
DGATE DATAGATE BILGISAYAR 9.26 -3.14 47.970.392,59 18:10
DGGYO DOGUS GMYO 4.88 -0.2 3.236.946,41 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.79 -2.72 57.689.762,13 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.78 -1.27 142.505,59 18:10
DITAS DITAS DOGAN 10.13 -0.69 780.010,32 18:10
DMSAS DEMISAS DOKUM 3.64 -0.82 4.420.339,05 18:10
DOAS DOGUS OTOMOTIV 12.03 2.65 44.489.234,24 18:10
DOBUR DOGAN BURDA 6.71 4.52 11.657.512,53 18:10
DOCO DO-CO 593 -0.67 1.053.674,00 18:10
DOGUB DOGUSAN 2.33 -2.1 4.091.232,01 18:10
DOHOL DOGAN HOLDING 1.99 -0.5 47.640.057,54 18:10
DOKTA DOKTAS DOKUMCULUK 59.9 13.02 275.198,70 18:10
DURDO DURAN DOGAN BASIM 19.29 -0.16 1.684.692,00 18:10
DYOBY DYO BOYA 5.33 -1.84 11.805.947,41 18:10
DZGYO DENIZ GMYO 5.87 3.35 7.190.148,51 18:10
ECILC ECZACIBASI ILAC 4.22 0 233.931.204,40 18:10
ECZYT ECZACIBASI YATIRIM 10.9 -1.62 6.573.009,66 18:10
EDIP EDIP GAYRIMENKUL 1.57 -1.88 5.193.767,47 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.58 9.43 334.941,80 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.4 8.11 425.725,78 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.4 5.26 185.093,84 18:10
EGEEN EGE ENDUSTRI 598.3 -0.28 6.893.353,90 18:10
EGGUB EGE GUBRE 54.3 -0.82 1.665.144,35 18:10
EGPRO EGE PROFIL 14.87 18.02 18.960.836,78 18:10
EGSER EGE SERAMIK 4.88 6.09 72.459.966,63 18:10
EKGYO EMLAK KONUT GMYO 1.7 -1.16 253.525.423,56 18:10
EKIZ EKIZ KIMYA 1.41 9.3 155.377,77 18:10
EMKEL EMEK ELEKTRIK 1.8 -1.64 4.605.251,84 18:10
EMNIS EMINIS AMBALAJ 1.72 -0.58 43.268,82 18:10
ENJSA ENERJISA ENERJI 7.78 -0.51 19.948.819,00 18:10
ENKAI ENKA INSAAT 6.72 2.13 23.840.533,85 18:10
EPLAS EGEPLAST 17.7 -4.89 295.544,14 18:10
ERBOS ERBOSAN 25.46 -1.09 3.744.194,20 18:10
EREGL EREGLI DEMIR CELIK 9.75 -1.12 256.706.170,35 18:10
ERSU ERSU GIDA 3.24 14.89 33.276.256,19 18:10
ESCOM ESCORT TEKNOLOJI 2.18 14.74 32.617.220,62 18:10
ETILR ETILER GIDA 2.46 -1.2 57.060,69 18:10
ETYAT EURO TREND YAT. ORT. 1.35 1.5 3.212.315,43 18:10
EUHOL EURO YATIRIM HOLDING 1.56 -1.89 3.552.940,41 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.82 -1.09 2.102.767,05 18:10
EUYO EURO YAT. ORT. 1.23 -1.6 1.994.326,75 18:10
FENER FENERBAHCE FUTBOL 16.19 1.82 105.441.982,52 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.59 0.88 24.214.750,83 18:10
FMIZP F-M IZMIT PISTON 58.95 3.79 10.814.755,30 18:10
FONET FONET BILGI TEKNOLOJILERI 10.41 2.97 71.664.959,33 18:10
FORMT FORMET CELIK KAPI SANAYI 2.9 -2.68 938.733,60 18:10
FRIGO FRIGO PAK GIDA 12 1.18 329.699,35 18:10
FROTO FORD OTOSAN 76.7 -1.92 26.225.726,15 18:10
GARAN GARANTI BANKASI 12.17 -2.48 421.861.926,05 18:10
GARFA GARANTI FAKTORING 6 -3.38 13.727.862,78 18:10
GEDIK GEDIK Y. MEN. DEG. 10.41 -3.07 50.130.165,21 18:10
GEDZA GEDIZ AMBALAJ 8.49 -0.7 991.248,71 18:10
GENTS GENTAS 2.48 -1.98 10.116.604,48 18:10
GEREL GERSAN ELEKTRIK 3.42 -2.84 46.993.816,99 18:10
GLBMD GLOBAL MEN. DEG. 2.04 -1.92 738.145,73 18:10
GLRYH GULER YAT. HOLDING 1.97 -2.48 5.276.585,36 18:10
GLYHO GLOBAL YAT. HOLDING 5.22 4.61 59.632.432,49 18:10
GOLTS GOLTAS CIMENTO 18.47 -1.81 4.539.968,33 18:10
GOODY GOOD-YEAR 4.28 -0.93 20.416.916,27 18:10
GOZDE GOZDE GIRISIM 5.21 -1.14 14.779.539,54 18:10
GRNYO GARANTI YAT. ORT. 1.22 -3.94 14.763.763,43 18:10
GSDDE GSD DENIZCILIK 3.38 -1.46 2.806.914,20 18:10
GSDHO GSD HOLDING 1.83 -4.69 68.113.107,10 18:10
GSRAY GALATASARAY SPORTIF 2.24 0.45 111.975.137,66 18:10
GUBRF GUBRE FABRIK. 9.04 6.23 35.095.053,36 18:10
GUSGR GUNES SIGORTA 2.49 -0.8 148.753.869,24 18:10
GYHOL GEDIK YATIRIM HOLDING 17.71 -2.75 1.601.888,88 18:10
HALKB T. HALK BANKASI 7.07 2.02 1.038.825.095,27 18:10
HALKS HALK SIGORTA 2.02 -0.98 62.086,26 18:10
HATEK HATAY TEKSTIL 7.33 0.41 2.516.102,63 18:10
HDFGS HEDEF GIRISIM 2.83 -2.41 13.280.402,15 18:10
HEKTS HEKTAS 10 -2.44 39.450.149,53 18:10
HLGYO HALK GMYO 1.49 0 47.833.124,90 18:10
HUBVC HUB GIRISIM 37.14 17.01 39.489.894,72 18:10
HURGZ HURRIYET GZT. 1.24 0 1.227.934,58 18:10
ICBCT ICBC TURKEY BANK 6.07 14.53 431.303.382,65 18:10
IDEAS IDEALIST DANISMANLIK 3.22 0.63 205.345,87 18:10
IDGYO IDEALIST GMYO 3.42 3.32 9.821.735,13 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.7 0 58.542.961,10 18:10
IHEVA IHLAS EV ALETLERI 2.93 -2.01 272.544,52 18:10
IHGZT IHLAS GAZETECILIK 4.55 -2.78 120.904,77 18:10
IHLAS IHLAS HOLDING 0.89 0 95.703.525,30 18:10
IHLGM IHLAS GAYRIMENKUL 1.19 -2.46 167.250.366,41 18:10
IHYAY IHLAS YAYIN HOLDING 1.05 9.38 83.620.850,56 18:10
INDES INDEKS BILGISAYAR 12.81 -0.08 17.608.712,53 18:10
INFO INFO YATIRIM 6.9 4.55 17.590,00 18:10
INTEM INTEMA 10.3 -0.87 1.711.109,11 18:10
IPEKE IPEK DOGAL ENERJI 10.04 13.96 1.115.911.768,07 18:10
ISATR IS BANKASI (A) 215000 0 0,00 18:10
ISBIR ISBIR HOLDING 479 -0.62 21.708,10 18:10
ISBTR IS BANKASI (B) 43624.6 -3.06 655.250,70 18:10
ISCTR IS BANKASI (C) 7.21 -0.83 195.738.959,29 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.14 -1.09 8.283.455,96 18:10
ISFIN IS FIN.KIR. 4.31 -3.79 576.097.604,06 18:10
ISGSY IS GIRISIM 6.07 7.43 233.743.830,81 18:10
ISGYO IS GMYO 1.83 -1.61 138.155.455,25 18:10
ISKUR IS BANKASI (KUR.) 273018.1 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 4.79 -1.64 13.501.963,83 18:10
ISYAT IS YAT. ORT. 1.98 -0.5 3.835.511,55 18:10
ITTFH ITTIFAK HOLDING 3.35 -1.47 27.592.285,86 18:10
IZFAS IZMIR FIRCA 1.77 -1.12 169.968,67 18:10
IZMDC IZMIR DEMIR CELIK 9.05 0.67 1.044.938,43 18:10
IZTAR IZ HAYVANCILIK TARIM 2.91 0.34 653.282,26 18:10
JANTS JANTSA JANT SANAYI 62.45 -0.72 1.085.387,25 18:10
KAPLM KAPLAMIN 5.36 0 21.488,03 18:10
KAREL KAREL ELEKTRONIK 17.37 -0.4 17.839.697,03 18:10
KARSN KARSAN OTOMOTIV 1.62 -1.82 78.814.224,75 18:10
KARTN KARTONSAN 460.5 6.13 21.440.269,20 18:10
KATMR KATMERCILER EKIPMAN 4.12 1.98 88.053.150,79 18:10
KCHOL KOC HOLDING 21.08 -1.5 67.939.870,08 18:10
KENT KENT GIDA 222.9 6.65 3.961.864,60 18:10
KERVN KERVANSARAY YAT. HOLDING 0.5 -1.96 377.789,50 18:10
KERVT KEREVITAS GIDA 3.34 -1.47 14.490.345,11 18:10
KFEIN KAFEIN YAZILIM 12.05 -3.14 34.827.224,29 18:10
KLGYO KILER GMYO 3.73 -3.87 123.071.612,42 18:10
KLMSN KLIMASAN KLIMA 18.3 -1.35 18.461.697,03 18:10
KLNMA T. KALKINMA BANK. 49.08 10 174.276.247,34 18:10
KNFRT KONFRUT GIDA 8.44 0.6 2.017.611,46 18:10
KONYA KONYA CIMENTO 285 0.53 28.154.704,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.19 -1.11 24.915.751,67 18:10
KOZAA KOZA MADENCILIK 11.17 4.78 668.955.014,64 18:10
KOZAL KOZA ALTIN 80.2 2.17 205.346.450,05 18:10
KPHOL KAPITAL YAT. HOLDING 3.06 2 92.411,97 18:10
KRDMA KARDEMIR (A) 3.03 -1.62 5.831.585,48 18:10
KRDMB KARDEMIR (B) 3.02 -1.95 5.830.211,22 18:10
KRDMD KARDEMIR (D) 3.05 -2.56 789.971.143,32 18:10
KRGYO KORFEZ GMYO 2.55 4.08 8.833.620,44 18:10
KRONT KRON TELEKOMUNIKASYON 17.76 7.44 23.478.939,66 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 9 3.33 55.705,12 18:10
KRSTL KRISTAL KOLA 1.7 5.59 197.647.533,55 18:10
KRTEK KARSU TEKSTIL 3.16 1.61 4.792.700,79 18:10
KSTUR KUSTUR KUSADASI TURIZM 24.5 1.66 4.914,86 18:10
KUTPO KUTAHYA PORSELEN 8.16 3.42 6.982.652,69 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.77 -4.32 23.388.566,60 18:10
LIDFA LIDER FAKTORING 4.88 -2.98 4.125.733,23 18:10
LINK LINK BILGISAYAR 18.65 -0.43 4.170.564,03 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.86 -2.01 5.355.898,84 18:10
LOGO LOGO YAZILIM 62.3 1.22 10.361.315,10 18:10
LUKSK LUKS KADIFE 9.45 6.3 2.673.236,85 18:10
MAALT MARMARIS ALTINYUNUS 95 0.05 17.960.706,45 18:10
MAKTK MAKINA TAKIM 2.05 -0.49 21.157.743,23 18:10
MARKA MARKA YATIRIM HOLDING 1.26 -2.33 4.775.244,22 18:10
MARTI MARTI OTEL 1.09 0.93 15.746.036,59 18:10
MAVI MAVI GIYIM 61.2 -0.41 8.969.474,20 18:10
MEGAP MEGA POLIETILEN 2.29 -0.43 531.313,90 18:10
MEMSA MENSA 0.41 2.5 566.200,70 18:10
MEPET METRO PETROL VE TESISLERI 2.35 0.86 23.923.260,96 18:10
MERIT MERIT TURIZM 24.74 -0.64 9.969,36 18:10
MERKO MERKO GIDA 1.15 -0.86 11.815.487,25 18:10
METAL METAL GAYRIMENKUL 1.11 9.9 102.711,79 18:10
METRO METRO HOLDING 1.49 2.76 107.643.399,33 18:10
METUR METEMTUR OTELCILIK 1.83 -1.61 1.874.011,27 18:10
MGROS MIGROS TICARET 25.72 -2.35 80.248.883,24 18:10
MIPAZ MILPA 2.42 2.54 44.940.617,03 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.08 3.85 66.218,74 18:10
MNDRS MENDERES TEKSTIL 1.39 2.96 44.862.783,45 18:10
MPARK MLP SAGLIK 18.15 5.71 24.681.812,26 18:10
MRDIN MARDIN CIMENTO 5.67 -0.35 14.903.485,06 18:10
MRGYO MARTI GMYO 1.25 -0.79 11.817.789,22 18:10
MRSHL MARSHALL 50.75 -3.52 5.759.029,07 18:10
MSGYO MISTRAL GMYO 1.99 -1.49 6.155.730,84 18:10
MTRYO METRO YAT. ORT. 5.41 -3.39 37.818,45 18:10
MZHLD MAZHAR ZORLU HOLDING 16.11 -6.34 632.359,01 18:10
NATEN NATUREL ENERJI 16.28 -1.39 45.868.328,64 18:10
NETAS NETAS TELEKOM. 14.15 -1.46 47.204.997,11 18:10
NIBAS NIGBAS NIGDE BETON 4.91 -3.73 31.416,33 18:10
NTHOL NET HOLDING 2.58 -1.53 21.070.783,03 18:10
NUGYO NUROL GMYO 4.2 0 7.882.899,20 18:10
NUHCM NUH CIMENTO 11.45 -0.95 1.953.583,69 18:10
ODAS ODAS ELEKTRIK 1.97 1.55 318.186.589,37 18:10
OLMIP OLMUKSAN-IP 7 -0.71 1.546.108,07 18:10
ORGE ORGE ENERJI ELEKTRIK 5.65 -1.74 9.872.083,17 18:10
ORMA ORMA ORMAN MAHSULLERI 4.22 1.69 99.500,94 18:10
OSMEN OSMANLI MENKUL 5.56 9.88 65.766,63 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.87 3.31 33.812.405,52 18:10
OTKAR OTOKAR 165 -0.48 15.847.881,40 18:10
OYAYO OYAK YAT. ORT. 2.41 -1.63 5.200.408,66 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.09 0.79 23.536.325,59 18:10
OZBAL OZBAL CELIK BORU 1.9 0.53 2.046.459,21 18:10
OZGYO OZDERICI GMYO 1.65 0.61 56.571.957,83 18:10
OZKGY OZAK GMYO 3.19 2.24 18.023.188,71 18:10
OZRDN OZERDEN PLASTIK 2.68 -1.47 13.123,36 18:10
PAGYO PANORA GMYO 6.02 -0.5 6.997.195,25 18:10
PAPIL PAPILON SAVUNMA 9.28 1.09 24.207.819,26 18:10
PARSN PARSAN 18.77 0.64 37.719.419,57 18:10
PEGYO PERA GMYO 1.14 10.68 120.816.213,14 18:10
PEKGY PEKER GMYO 3.21 -0.62 14.757.348,59 18:10
PENGD PENGUEN GIDA 2.8 19.66 49.358.886,99 18:10
PETKM PETKIM 4.05 -0.98 699.441.742,21 18:10
PETUN PINAR ET VE UN 10.2 -0.49 4.966.257,68 18:10
PGSUS PEGASUS 75.1 -0.53 153.292.520,25 18:10
PINSU PINAR SU 2.52 -2.7 6.194.644,36 18:10
PKART PLASTIKKART 9.51 0.11 8.814.915,41 18:10
PKENT PETROKENT TURIZM 150.6 -0.2 2.098.950,20 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 54.75 0.46 165.116,75 18:10
PNSUT PINAR SUT 13.61 -1.73 25.412.034,20 18:10
POLHO POLISAN HOLDING 3.25 -2.11 45.101.309,63 18:10
POLTK POLITEKNIK METAL 73.7 -0.07 37.096,15 18:10
PRKAB TURK PRYSMIAN KABLO 3.3 1.23 13.124.222,57 18:10
PRKME PARK ELEK.MADENCILIK 3.37 -2.03 3.683.506,28 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.06 1.4 1.332.695,68 18:10
PSDTC PERGAMON DIS TICARET 8.89 -0.45 1.166.458,61 18:10
QNBFB QNB FINANSBANK 75.95 -15 81.458.299,40 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 203.2 -14.98 535.483,80 18:10
RALYH RAL YATIRIM HOLDING 6.2 0.81 77.663,96 18:10
RAYSG RAY SIGORTA 4.07 8.53 12.664.090,48 18:10
RHEAG RHEA GIRISIM 1.27 -1.55 6.972.350,14 18:10
RODRG RODRIGO TEKSTIL 1.94 -5.37 577.604,39 18:10
ROYAL ROYAL HALI 1.67 0.6 406.877,13 18:10
RTALB RTA LABORATUVARLARI 2.37 -2.07 9.065.268,06 18:10
RYGYO REYSAS GMYO 7.76 -8.06 6.717.603,56 18:10
RYSAS REYSAS LOJISTIK 9.4 -0.63 28.072.705,58 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.23 -1.33 521.601,19 18:10
SAHOL SABANCI HOLDING 10.4 -0.86 100.228.924,63 18:10
SALIX SALIX YATIRIM HOLDING 8.8 -0.11 60.387,20 18:10
SAMAT SARAY MATBAACILIK 1.91 -2.05 1.719.323,09 18:10
SANEL SANEL MUHENDISLIK 4.02 0 559.741,38 18:10
SANFM SANIFOAM SUNGER 5.81 -0.68 983.951,04 18:10
SANKO SANKO PAZARLAMA 7.31 -0.81 7.273.696,60 18:10
SARKY SARKUYSAN 5.68 2.71 12.622.152,26 18:10
SASA SASA POLYESTER 7.96 -0.62 88.225.292,67 18:10
SAYAS SAY REKLAMCILIK 2.34 4 4.260.867,02 18:10
SEKFK SEKER FIN. KIR. 4.95 -1.39 612.453,88 18:10
SEKUR SEKURO PLASTIK 5.41 -1.1 2.649.294,04 18:10
SELEC SELCUK ECZA DEPOSU 6.32 -1.4 8.583.189,34 18:10
SELGD SELCUK GIDA 1.79 1.7 87.437,69 18:10
SERVE SERVE FILM PRODUKSIYON 1.46 -3.31 119.798,26 18:10
SEYKM SEYITLER KIMYA 7.34 5.16 346.632,04 18:10
SILVR SILVERLINE ENDUSTRI 2.66 9.92 20.293.246,84 18:10
SISE SISE CAM 5.32 -1.66 282.946.100,35 18:10
SKBNK SEKERBANK 1.43 -1.38 44.217.040,03 18:10
SKTAS SOKTAS 3.04 -1.62 1.166.316,02 18:10
SMART SMARTIKS YAZILIM 11.53 -4.24 174.209.898,90 18:10
SNGYO SINPAS GMYO 1.54 6.21 4.130.994,63 18:10
SNKRN SENKRON GUVENLIK 3.04 5.19 5.040.690,93 18:10
SNPAM SONMEZ PAMUKLU 6.09 0.16 715.696,82 18:10
SODA SODA SANAYII 6.58 0.3 239.244.978,82 18:10
SODSN SODAS SODYUM SANAYII 10.47 -1.97 44.730,17 18:10
SOKM SOK MARKETLER TICARET 11.1 0 11.490.722,23 18:10
SONME SONMEZ FILAMENT 5.93 -1.5 3.321.039,26 18:10
SRVGY SERVET GMYO 12.84 -0.39 573.480,03 18:10
SUMAS SUMAS SUNI TAHTA 9.68 2.11 44.034,51 18:10
TACTR TAC TARIM URUNLERI 3.06 -0.33 155.470,23 18:10
TATGD TAT GIDA 7.47 -0.66 13.187.199,58 18:10
TAVHL TAV HAVALIMANLARI 28.82 -0.62 38.572.542,58 18:10
TBORG T.TUBORG 14.6 -0.21 361.751,91 18:10
TCELL TURKCELL 14.78 -0.67 174.541.903,40 18:10
TDGYO TREND GMYO 2.54 0 435.347,35 18:10
TEKTU TEK-ART TURIZM 1.4 -2.1 15.978.662,29 18:10
TGSAS TGS DIS TICARET 5.8 2.11 3.688.692,44 18:10
THYAO TURK HAVA YOLLARI 14.72 -1.08 1.672.490.785,25 18:10
TIRE MONDI TIRE KUTSAN 7.13 0.28 14.122.250,57 18:10
TKFEN TEKFEN HOLDING 20.34 1.7 168.801.785,41 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.29 6.28 422.708.236,63 18:10
TKURU TAZE KURU GIDA 6.88 -0.86 35.981,74 18:10
TLMAN TRABZON LIMAN 12.46 3.32 17.775.911,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.03 -0.82 3.426.641,52 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.95 -2.66 53.875.240,17 18:10
TOASO TOFAS OTO. FAB. 28.98 -0.07 43.588.986,06 18:10
TRCAS TURCAS PETROL 3.17 -0.63 38.767.207,39 18:10
TRGYO TORUNLAR GMYO 3.11 -1.27 78.131.034,52 18:10
TRKCM TRAKYA CAM 3.51 -1.68 42.223.153,78 18:10
TSGYO TSKB GMYO 1.42 -2.07 4.046.602,98 18:10
TSKB T.S.K.B. 1.24 -0.8 62.680.196,20 18:10
TSPOR TRABZONSPOR SPORTIF 2.87 2.14 175.173.508,46 18:10
TTKOM TURK TELEKOM 7.99 -0.75 81.917.182,58 18:10
TTRAK TURK TRAKTOR 59 -1.26 5.040.448,95 18:10
TUCLK TUGCELIK 4.38 -4.78 57.005.849,72 18:10
TUKAS TUKAS 14.13 2.39 98.399.230,47 18:10
TUPRS TUPRAS 121.2 -0.25 305.227.338,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 41.5 2.47 2.342.730,50 18:10
UFUK UFUK YATIRIM 3.34 -4.02 177.732,27 18:10
ULAS ULASLAR TURIZM YAT. 2.39 -0.42 5.183.231,63 18:10
ULKER ULKER BISKUVI 25.26 -0.24 17.892.569,80 18:10
ULUSE ULUSOY ELEKTRIK 26.48 0.46 605.754,74 18:10
ULUUN ULUSOY UN SANAYI 4.02 -0.99 3.189.374,03 18:10
UMPAS UMPAS HOLDING 0.57 -3.39 88.948,86 18:10
UNYEC UNYE CIMENTO 5.19 -0.76 2.333.238,50 18:10
USAK USAK SERAMIK 1.73 -1.14 20.904.066,40 18:10
UTPYA UTOPYA TURIZM 5.4 3.45 13.894.908,60 18:10
UZERB UZERTAS BOYA 2.1 -1.41 10.416,03 18:10
VAKBN VAKIFLAR BANKASI 6.8 -0.87 236.519.633,13 18:10
VAKFN VAKIF FIN. KIR. 2.35 -2.08 20.745.325,84 18:10
VAKKO VAKKO TEKSTIL 5.91 6.68 49.483.470,12 18:10
VANGD VANET GIDA 1.44 0.7 571.605,81 18:10
VERTU VERUSATURK GIRISIM 6.14 0.99 11.976.278,39 18:10
VERUS VERUSA HOLDING 20.34 0.39 4.787.372,96 18:10
VESBE VESTEL BEYAZ ESYA 25.5 0 4.570.128,80 18:10
VESTL VESTEL 14.21 -1.11 37.441.992,74 18:10
VKFYO VAKIF YAT. ORT. 2.41 -0.82 1.456.065,52 18:10
VKGYO VAKIF GMYO 2.6 0.39 55.962.933,87 18:10
VKING VIKING KAGIT 3.39 3.99 567.956,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.31 0.41 2.169.341,11 18:10
YATAS YATAS 8.67 0.23 17.464.281,31 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.98 10.61 30.895.586,07 18:10
YBTAS YIBITAS INSAAT MALZEME 3389.8 -0.01 16.948,80 18:10
YESIL YESIL YATIRIM HOLDING 10.46 -1.13 2.758.644,02 18:10
YGGYO YENI GIMAT GMYO 13 -0.08 351.025,31 18:10
YGYO YESIL GMYO 0.66 0 11.058.828,73 18:10
YKBNK YAPI VE KREDI BANK. 3.02 -0.33 187.991.618,82 18:10
YKGYO YAPI KREDI KORAY GMYO 2.66 0.38 7.408.432,88 18:10
YKSLN YUKSELEN CELIK 7.01 -2.91 41.313.772,93 18:10
YONGA YONGA MOBILYA 8.12 -2.17 38.147,58 18:10
YUNSA YUNSA 13.77 -0.36 70.340.753,85 18:10
YYAPI YESIL YAPI 0.7 -1.41 9.524.563,95 18:10
ZOREN ZORLU ENERJI 1.71 -1.16 145.277.774,51 18:10