| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| ACSEL ACIPAYAM SELÜLOZ | 6,31 | -1,10 | 4.562.841,83 | 18:05 |
| ADANA ADANA ÇİMENTO (A) | 7,53 | 0,94 | 4.698.535,28 | 18:09 |
| ADBGR ADANA ÇİMENTO (B) | 5,76 | 3,60 | 4.032.788,73 | 18:05 |
| ADEL ADEL KALEMCİLİK | 15,95 | -0,13 | 5.047.326,12 | 18:08 |
| ADESE ADESE ALIŞVERİŞ TİCARET | 1,94 | -1,02 | 142.903.021,66 | 18:09 |
| ADNAC ADANA ÇİMENTO (C) | 2,30 | 1,77 | 71.022.306,98 | 18:09 |
| AEFES ANADOLU EFES | 21,78 | 1,11 | 56.505.271,80 | 18:09 |
| AFYON AFYON ÇİMENTO | 5,66 | 0,71 | 58.385.085,75 | 18:09 |
| AGHOL ANADOLU GRUBU HOLDING | 16,98 | 2,23 | 22.456.583,99 | 18:09 |
| AGYO ATAKULE GMYO | 1,71 | 4,27 | 12.728.030,18 | 18:09 |
| AKBNK AKBANK | 7,76 | 0,65 | 353.543.371,59 | 18:09 |
| AKCNS AKÇANSA | 10,20 | -6,42 | 17.507.077,17 | 18:08 |
| AKENR AK ENERJİ | 0,90 | -1,10 | 8.588.438,70 | 18:08 |
| AKFGY AKFEN GMYO | 3,14 | 3,29 | 8.943.614,71 | 18:08 |
| AKGRT AKSİGORTA | 5,72 | 2,14 | 2.141.291,33 | 18:05 |
| AKGUV AKDENİZ GÜVENLİK HİZ. | 1,71 | 0,00 | 19.872.550,62 | 18:08 |
| AKMGY AKMERKEZ GMYO | 23,14 | 0,78 | 307.467,04 | 18:05 |
| AKSA AKSA | 12,44 | -0,32 | 5.748.146,23 | 18:09 |
| AKSEN AKSA ENERJİ | 3,84 | 0,52 | 18.706.134,96 | 18:09 |
| AKSGY AKİŞ GMYO | 3,89 | -0,51 | 5.219.214,81 | 18:08 |
| AKSUE AKSU ENERJİ | 12,26 | 0,08 | 2.188.459,95 | 18:08 |
| ALARK ALARKO HOLDİNG | 5,51 | 2,04 | 73.550.448,15 | 18:08 |
| ALBRK ALBARAKA TÜRK | 1,38 | 2,22 | 58.844.342,10 | 18:10 |
| ALCAR ALARKO CARRIER | 52,25 | -1,88 | 4.464.694,70 | 18:09 |
| ALCTL ALCATEL LUCENT TELETAŞ | 11,66 | 0,34 | 24.943.096,14 | 18:10 |
| ALGYO ALARKO GMYO | 94,60 | 2,38 | 62.969.809,30 | 18:09 |
| ALKA ALKİM KAĞIT | 5,34 | 2,69 | 1.612.617,25 | 18:08 |
| ALKIM ALKİM KİMYA | 34,76 | 5,98 | 4.907.332,06 | 18:05 |
| ALYAG ALTINYAĞ | 0,42 | 0,00 | 677.099,73 | 18:05 |
| ANACM ANADOLU CAM | 3,68 | 0,27 | 20.339.926,38 | 18:09 |
| ANELE ANEL ELEKTRİK | 3,08 | 0,33 | 12.258.410,07 | 18:09 |
| ANHYT ANADOLU HAYAT EMEK. | 6,37 | 1,27 | 720.465,04 | 18:05 |
| ANSGR ANADOLU SİGORTA | 4,55 | 0,89 | 1.076.597,86 | 18:05 |
| ARCLK ARÇELİK | 20,42 | 0,99 | 38.560.464,36 | 18:09 |
| ARENA ARENA BİLGİSAYAR | 7,08 | 1,29 | 3.353.410,78 | 18:09 |
| ARMDA ARMADA BİLGİSAYAR | 13,87 | -0,43 | 1.036.997,17 | 17:59 |
| ARSAN ARSAN TEKSTİL | 3,61 | 0,84 | 6.449.109,43 | 18:09 |
| ARTI ARTI YATIRIM HOLDİNG | 0,83 | 0,00 | 29.003,52 | 18:05 |
| ASELS ASELSAN | 19,68 | 3,91 | 1.044.327.084,38 | 18:09 |
| ASLAN ASLAN ÇİMENTO | 37,84 | -2,47 | 4.863.236,34 | 18:08 |
| ASUZU ANADOLU ISUZU | 12,70 | 0,63 | 23.722.694,19 | 18:08 |
| ATAGY ATA GMYO | 3,94 | 0,25 | 96.641,47 | 18:05 |
| ATEKS AKIN TEKSTİL | 13,33 | -0,07 | 2.012.704,77 | 18:08 |
| ATLAS ATLAS YAT. ORT. | 1,40 | 11,11 | 14.424.529,13 | 18:09 |
| ATSYH ATLANTİS YATIRIM HOLDİNG | 1,00 | 1,01 | 44.749,96 | 18:08 |
| AVGYO AVRASYA GMYO | 1,57 | 0,64 | 13.341.151,87 | 18:09 |
| AVHOL AVRUPA YAT.HOL. | 1,62 | 0,00 | 291.391,75 | 18:05 |
| AVISA AVİVASA EMEKLİLİK HAYAT | 12,04 | 2,29 | 2.174.365,77 | 18:09 |
| AVOD A.V.O.D GIDA VE TARIM | 1,88 | 1,08 | 55.273.931,61 | 18:09 |
| AVTUR AVRASYA PETROL VE TUR. | 1,87 | -1,58 | 16.201.007,99 | 18:09 |
| AYCES ALTINYUNUS ÇEŞME | 7,48 | -8,22 | 2.211.013,47 | 18:09 |
| AYEN AYEN ENERJİ | 3,30 | -3,23 | 38.454.387,68 | 18:08 |
| AYES AYES ÇELİK HASIR | 2,00 | 4,71 | 28.654,82 | 18:05 |
| AYGAZ AYGAZ | 12,46 | 2,21 | 32.657.631,03 | 18:08 |
| BAGFS BAGFAŞ | 13,98 | -0,50 | 5.611.611,09 | 18:09 |
| BAKAB BAK AMBALAJ | 7,23 | -0,41 | 2.909.643,17 | 18:05 |
| BALAT BALATACILAR BALATACILIK | 0,49 | -5,77 | 241.410,11 | 17:55 |
| BANVT BANVİT | 17,34 | -1,37 | 10.390.893,91 | 18:09 |
| BASCM BAŞTAŞ BAŞKENT ÇİMENTO | 2,45 | -1,21 | 2.295,72 | 18:08 |
| BERA BERA HOLDİNG | 3,70 | 0,54 | 9.873.406,79 | 18:09 |
| BEYAZ BEYAZ FİLO | 3,10 | -0,64 | 733.589,07 | 18:09 |
| BFREN BOSCH FREN SİSTEMLERİ | 242,50 | 4,44 | 10.797.231,30 | 18:09 |
| BIMAS BİM MAĞAZALAR | 45,30 | -0,13 | 93.741.749,50 | 18:08 |
| BIZIM BİZİM MAĞAZALARI | 11,04 | -0,54 | 8.671.482,31 | 18:09 |
| BJKAS BEŞİKTAŞ FUTBOL YAT. | 3,01 | -2,90 | 81.128.326,44 | 18:09 |
| BLCYT BİLİCİ YATIRIM | 3,58 | 3,17 | 1.641.863,82 | 18:08 |
| BMELK BOMONTİ ELEKTRİK | 1,45 | -2,03 | 209.207,20 | 18:08 |
| BNTAS BANTAŞ AMBALAJ | 2,37 | 0,85 | 17.242.997,37 | 18:09 |
| BOLUC BOLU ÇİMENTO | 3,43 | -0,58 | 5.004.413,81 | 18:08 |
| BOSSA BOSSA | 8,32 | 4,26 | 8.655.801,54 | 18:09 |
| BOYP BEYMEN PERAKENDE | 13,60 | -0,22 | 123.483,31 | 17:58 |
| BRISA BRİSA | 7,90 | -1,13 | 4.446.636,16 | 18:05 |
| BRKO BİRKO MENSUCAT | 0,27 | 3,85 | 66.698,91 | 17:55 |
| BRKSN BERKOSAN YALITIM | 2,35 | -0,84 | 2.264.827,44 | 18:08 |
| BRMEN BİRLİK MENSUCAT | 1,14 | -1,72 | 3.179.732,98 | 18:09 |
| BRSAN BORUSAN MANNESMANN | 10,29 | 0,88 | 4.296.892,77 | 18:09 |
| BRYAT BORUSAN YAT. PAZ. | 47,80 | 0,08 | 3.032.923,10 | 18:08 |
| BSOKE BATISÖKE ÇİMENTO | 1,33 | -0,75 | 39.475.501,49 | 18:09 |
| BTCIM BATI ÇİMENTO | 3,38 | -2,87 | 2.792.441,92 | 18:09 |
| BUCIM BURSA ÇİMENTO | 5,86 | -0,17 | 5.787.118,73 | 18:08 |
| BURCE BURÇELİK | 5,29 | 0,95 | 1.957.876,88 | 18:09 |
| BURVA BURÇELİK VANA | 4,70 | -0,42 | 577.682,63 | 18:05 |
| CCOLA COCA COLA İÇECEK | 35,50 | 2,78 | 12.308.300,02 | 18:09 |
| CELHA ÇELİK HALAT | 6,26 | 0,32 | 1.089.853,46 | 18:09 |
| CEMAS ÇEMAŞ DÖKÜM | 1,32 | 8,20 | 214.285.911,05 | 18:09 |
| CEMTS ÇEMTAŞ | 7,89 | 0,38 | 19.372.758,38 | 18:09 |
| CEOEM CEO EVENT MEDYA | 8,49 | 2,04 | 3.646.077,93 | 18:05 |
| CIMSA ÇİMSA | 9,01 | -1,31 | 25.294.442,66 | 18:09 |
| CLEBI ÇELEBİ | 112,20 | 1,08 | 9.240.989,70 | 18:05 |
| CMBTN ÇİMBETON | 37,18 | 0,92 | 1.273.291,92 | 18:08 |
| CMENT ÇİMENTAŞ | 15,15 | 3,20 | 1.854.228,56 | 18:08 |
| COSMO COSMOS YAT.ORT. | 1,67 | 6,37 | 24.911,61 | 18:05 |
| CRDFA CREDITWEST FAKTORING | 2,14 | -1,38 | 1.887.183,17 | 18:08 |
| CRFSA CARREFOURSA | 4,60 | 1,32 | 27.981.522,97 | 18:05 |
| CUSAN ÇUHADAROĞLU METAL | 3,08 | -1,60 | 2.619.631,26 | 18:09 |
| DAGHL DAGİ YATIRIM HOLDİNG | 1,91 | 2,14 | 2.532.753,21 | 18:08 |
| DAGI DAGİ GİYİM | 2,33 | 4,02 | 2.053.325,03 | 18:05 |
| DARDL DARDANEL | 2,25 | 1,35 | 108.707,12 | 18:05 |
| DENCM DENİZLİ CAM | 6,89 | 6,49 | 30.586.356,22 | 18:10 |
| DENGE DENGE HOLDİNG | 1,45 | -2,03 | 706.409,57 | 18:08 |
| DERAS DERLUKS DERI SANAYI VE TICARET AS | 4,77 | 19,85 | 40.570.357,42 | 18:09 |
| DERIM DERİMOD | 7,09 | 14,35 | 15.690.284,58 | 18:08 |
| DESA DESA DERİ | 4,23 | 9,02 | 18.217.050,29 | 18:09 |
| DESPC DESPEC BİLGİSAYAR | 4,27 | 3,89 | 5.925.038,20 | 18:09 |
| DEVA DEVA HOLDİNG | 8,60 | -0,58 | 8.392.587,02 | 18:09 |
| DGATE DATAGATE BİLGİSAYAR | 8,37 | 1,33 | 36.498.075,48 | 18:09 |
| DGGYO DOĞUŞ GMYO | 4,08 | 0,00 | 1.640.606,39 | 18:05 |
| DGKLB DOĞTAŞ KELEBEK MOBİLYA | 1,69 | 5,63 | 65.694.775,86 | 18:09 |
| DIRIT DİRİTEKS DİRİLİŞ TEKSTİL | 1,16 | 1,75 | 11.187.839,47 | 18:09 |
| DITAS DİTAŞ DOĞAN | 9,18 | 6,99 | 4.846.778,54 | 18:08 |
| DJIST DJ ISTANBUL T20 | 38,30 | 0,87 | 17.578.952,71 | 17:16 |
| DMSAS DEMISAŞ DÖKÜM | 3,25 | 1,25 | 6.490.922,23 | 18:09 |
| DOAS DOĞUŞ OTOMOTİV | 9,26 | 0,33 | 21.084.537,22 | 18:08 |
| DOBUR DOĞAN BURDA | 5,33 | 3,90 | 2.529.683,90 | 18:08 |
| DOCO DOCO | 504,00 | 0,82 | 813.775,20 | 17:56 |
| DOGUB DOĞUSAN | 1,95 | -1,52 | 3.344.908,89 | 18:09 |
| DOHOL DOĞAN HOLDİNG | 1,94 | 1,57 | 30.919.564,92 | 18:08 |
| DOKTA DÖKTAŞ DÖKÜMCÜLÜK | 42,98 | 3,82 | 264.782,82 | 17:59 |
| DURDO DURAN DOĞAN BASIM | 11,97 | 2,57 | 1.046.080,55 | 18:05 |
| DYOBY DYO BOYA | 4,80 | -0,83 | 6.852.148,99 | 18:08 |
| DZGYO DENİZ GMYO | 4,29 | 1,18 | 3.099.501,14 | 18:08 |
| ECILC ECZACIBAŞI İLAÇ | 3,65 | 5,19 | 153.861.137,51 | 18:09 |
| ECZYT ECZACIBAŞI YATIRIM | 9,87 | 2,17 | 10.458.727,07 | 18:08 |
| EDIP EDİP GAYRİMENKUL | 1,23 | 0,00 | 2.345.954,68 | 18:08 |
| EGCEY EGELI.CO ENERJI YATIRIM | 0,35 | -5,41 | 116.646,97 | 18:05 |
| EGCYH EGELİ&CO YATIRIM HOLDİNG | 0,12 | 0,00 | 71.820,76 | 18:09 |
| EGCYO EGELİ CO TARIM GİRİŞİM | 0,19 | 5,56 | 45.433,18 | 17:55 |
| EGEEN EGE ENDÜSTRİ | 514,90 | 4,13 | 19.647.386,10 | 18:09 |
| EGGUB EGE GÜBRE | 45,06 | 2,46 | 2.269.606,40 | 18:08 |
| EGPRO EGE PROFİL | 11,51 | -1,29 | 1.020.907,87 | 18:09 |
| EGSER EGE SERAMİK | 3,67 | 1,10 | 2.807.605,17 | 18:09 |
| EKGYO EMLAK KONUT GMYO | 1,48 | -0,67 | 297.407.697,79 | 18:09 |
| EKIZ EKİZ KİMYA | 0,63 | -10,00 | 170.159,22 | 18:08 |
| EMKEL EMEK ELEKTRİK | 1,50 | 2,04 | 8.350.477,93 | 18:08 |
| EMNIS EMİNİŞ AMBALAJ | 1,43 | 2,88 | 5.227,74 | 18:05 |
| ENJSA ENERJİSA ENERJİ | 7,49 | 4,90 | 49.348.472,62 | 18:09 |
| ENKAI ENKA İNŞAAT | 5,81 | 0,69 | 81.203.060,86 | 18:09 |
| EPLAS EGEPLAST | 6,84 | 9,44 | 214.640,60 | 18:05 |
| ERBOS ERBOSAN | 24,32 | -0,16 | 5.676.481,36 | 18:09 |
| EREGL EREĞLİ DEMİR CELİK | 8,10 | -0,86 | 267.785.105,73 | 18:09 |
| ERSU ERSU GIDA | 2,15 | 0,00 | 10.778.412,05 | 18:09 |
| ESCOM ESCORT TEKNOLOJİ | 1,35 | 14,41 | 29.050.185,15 | 18:09 |
| ETILR ETİLER GIDA | 2,65 | 0,00 | 97.880,40 | 18:05 |
| ETYAT EURO TREND YAT. ORT. | 1,24 | 0,00 | 3.581.902,45 | 18:09 |
| EUHOL EURO YATIRIM HOL. | 1,51 | -1,95 | 4.803.837,28 | 18:08 |
| EUKYO EURO KAPİTAL YAT. ORT. | 1,45 | 2,84 | 2.709.738,63 | 18:05 |
| EUYO EURO YAT. ORT. | 1,29 | -5,15 | 10.014.870,19 | 18:08 |
| FENER FENERBAHÇE FUTBOL | 15,69 | -0,51 | 31.442.011,20 | 18:09 |
| FLAP FLAP KONGRE TOPLANTI HİZ. | 4,27 | 3,39 | 75.899.391,21 | 18:09 |
| FMIZP F-M İZMİT PİSTON | 29,52 | 11,31 | 8.412.420,96 | 18:08 |
| FONET FONET BİLGİ TEKNOLOJİLERİ | 8,00 | 19,94 | 86.586.863,02 | 18:08 |
| FORMT FORMET ÇELİK KAPI SANAYİ | 6,00 | -1,32 | 2.337.049,30 | 18:08 |
| FRIGO FRİGO PAK GIDA | 14,79 | 5,57 | 329.964,74 | 18:05 |
| FROTO FORD OTOSAN | 65,60 | 3,88 | 37.170.508,95 | 18:08 |
| GARAN GARANTİ BANKASI | 10,32 | 1,18 | 379.902.169,34 | 18:09 |
| GARFA GARANTİ FAKTORİNG | 3,64 | 0,55 | 3.847.533,37 | 18:08 |
| GEDIK GEDİK Y. MEN. DEĞ. | 6,01 | -0,83 | 1.248.300,28 | 18:09 |
| GEDZA GEDİZ AMBALAJ | 6,29 | 1,62 | 3.030.272,85 | 18:05 |
| GENTS GENTAŞ | 2,06 | 5,64 | 8.580.755,98 | 18:09 |
| GEREL GERSAN ELEKTRİK | 3,05 | -1,61 | 74.528.889,59 | 18:09 |
| GLBMD GLOBAL MEN. DEĞ. | 1,58 | -0,63 | 2.709.909,70 | 18:08 |
| GLDTR ISTANBUL GOLD B TIPI | 24,49 | 0,20 | 17.676.742,95 | 17:59 |
| GLRYH GÜLER YAT. HOLDİNG | 1,92 | 5,49 | 17.983.463,11 | 18:09 |
| GLYHO GLOBAL YAT. HOLDİNG | 4,66 | 4,02 | 31.876.305,77 | 18:09 |
| GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu | 20,55 | -0,48 | 17.330.913,38 | 17:59 |
| GOLTS GÖLTAŞ ÇİMENTO | 16,66 | 0,06 | 9.914.670,90 | 18:09 |
| GOODY GOOD-YEAR | 3,53 | 2,62 | 31.394.439,76 | 18:08 |
| GOZDE GÖZDE GİRİŞİM | 4,16 | 2,72 | 21.561.595,91 | 18:09 |
| GRNYO GARANTİ YAT. ORT. | 1,09 | -0,91 | 5.263.010,40 | 18:09 |
| GSDDE GSD DENİZCİLİK | 2,28 | 2,24 | 4.844.273,92 | 18:08 |
| GSDHO GSD HOLDİNG | 1,26 | 0,80 | 24.100.725,92 | 18:08 |
| GSRAY GALATASARAY SPORTİF | 2,20 | -2,22 | 81.418.674,98 | 18:08 |
| GUBRF GÜBRE FABRİK. | 6,95 | -1,00 | 8.887.350,10 | 18:09 |
| GUSGR GÜNEŞ SİGORTA | 1,93 | 1,05 | 30.563.418,62 | 18:08 |
| GYHOL GEDİK YATIRIM HOLDİNG | 7,91 | -0,13 | 771.973,81 | 17:59 |
| HALKB T. HALK BANKASI | 5,93 | 2,24 | 280.017.103,57 | 18:09 |
| HALKS HALK SİGORTA | 1,48 | 1,37 | 16.315,83 | 18:05 |
| HATEK HATAY TEKSTİL | 5,90 | 1,03 | 2.294.148,27 | 18:09 |
| HDFGS HEDEF GİRİŞİM | 2,03 | -0,98 | 63.229.274,39 | 18:09 |
| HEKTS HEKTAŞ | 7,35 | -0,81 | 12.645.963,24 | 18:09 |
| HLGYO HALK GMYO | 1,11 | 0,00 | 7.279.454,08 | 18:09 |
| HUBVC HUB GİRİŞİM | 13,60 | 3,82 | 3.595.470,70 | 18:09 |
| HURGZ HÜRRİYET GZT. | 1,61 | 1,90 | 5.923.170,91 | 18:08 |
| ICBCT ICBC TURKEY BANK | 5,12 | 0,99 | 127.626.805,50 | 18:09 |
| IDEAS İDEALİST DANIŞMANLIK | 3,53 | 2,92 | 358.863,62 | 18:08 |
| IDGYO İDEALİST GMYO | 3,08 | 0,98 | 3.082.699,50 | 18:08 |
| IEYHO IŞIKLAR ENERJİ YAPI HOL. | 0,46 | 12,20 | 38.359.464,38 | 18:09 |
| IHEVA İHLAS EV ALETLERİ | 2,49 | 0,81 | 5.016.624,97 | 17:57 |
| IHGZT İHLAS GAZETECİLİK | 4,89 | 0,00 | 3.493.571,05 | 17:56 |
| IHLAS İHLAS HOLDİNG | 0,76 | -1,30 | 21.565.579,42 | 18:09 |
| IHLGM İHLAS GAYRİMENKUL | 0,86 | -1,15 | 26.777.473,06 | 18:09 |
| IHYAY İHLAS YAYIN HOLDİNG | 0,79 | -1,25 | 13.462.948,98 | 18:08 |
| INDES İNDEKS BİLGİSAYAR | 10,51 | 0,77 | 9.655.038,88 | 18:08 |
| INFO INFO YATIRIM | 4,65 | -3,13 | 754,00 | 17:55 |
| INTEM İNTEMA | 8,86 | 2,31 | 5.544.195,45 | 18:09 |
| IPEKE İPEK DOĞAL ENERJİ | 6,91 | 2,07 | 134.907.120,34 | 18:09 |
| ISATR İŞ BANKASI (A) | 142.800,00 | -15,00 | 142.800,00 | 17:55 |
| ISBIR İŞBİR HOLDİNG | 420,00 | -0,02 | 61.611,80 | 17:55 |
| ISBTR İŞ BANKASI (B) | 21.100,00 | -1,17 | 297.448,70 | 17:55 |
| ISCTR İŞ BANKASI (C) | 6,25 | 1,30 | 96.267.916,68 | 18:08 |
| ISDMR İSKENDERUN DEMİR ÇELİK | 7,47 | 0,81 | 7.358.409,51 | 18:05 |
| ISFIN İŞ FİN.KİR. | 2,87 | 0,35 | 145.172.441,24 | 18:09 |
| ISGSY İŞ GİRİŞİM | 3,28 | 6,84 | 15.262.992,89 | 18:09 |
| ISGYO İŞ GMYO | 1,22 | 4,27 | 34.238.926,21 | 18:09 |
| ISKUR İŞ BANKASI (KUR.) | 169.999,00 | 0,19 | 169.999,00 | 12:55 |
| ISMEN İŞ Y. MEN. DEĞ. | 4,37 | 0,00 | 2.949.986,67 | 18:08 |
| ISYAT İŞ YAT. ORT. | 1,56 | -0,64 | 1.536.984,22 | 18:08 |
| ITTFH İTTİFAK HOLDİNG | 4,11 | 4,85 | 59.084.519,20 | 18:09 |
| IZFAS İZMİR FIRÇA | 1,70 | 0,00 | 386.751,28 | 18:05 |
| IZMDC İZMİR DEMİR ÇELİK | 4,44 | -1,11 | 368.988,19 | 18:05 |
| IZTAR İZ HAYVANCILIK TARIM | 4,56 | -2,98 | 393.277,61 | 18:08 |
| JANTS JANTSA JANT SANAYİ | 53,55 | 0,37 | 2.859.693,80 | 18:09 |
| KAPLM KAPLAMİN | 5,38 | 9,80 | 234.537,37 | 18:05 |
| KAREL KAREL ELEKTRONİK | 15,55 | 0,65 | 20.321.288,15 | 18:09 |
| KARSN KARSAN OTOMOTİV | 1,45 | 0,69 | 44.986.380,82 | 18:09 |
| KARTN KARTONSAN | 354,00 | 0,45 | 5.767.893,90 | 18:08 |
| KATMR KATMERCİLER EKİPMAN | 3,45 | 0,88 | 38.789.022,93 | 18:09 |
| KCHOL KOÇ HOLDİNG | 19,95 | 0,30 | 81.338.569,00 | 18:09 |
| KENT KENT GIDA | 130,90 | 2,27 | 2.351.677,90 | 18:08 |
| KERVN KERVANSARAY YATIRIM HOLDİNG | 0,46 | 9,52 | 1.446.250,47 | 18:09 |
| KERVT KEREVİTAŞ GIDA | 3,07 | 1,32 | 19.174.451,87 | 18:09 |
| KFEIN KAFEIN YAZILIM | 13,68 | 20,00 | 245.828.379,55 | 18:09 |
| KLGYO KİLER GMYO | 3,03 | -1,30 | 18.495.973,95 | 18:09 |
| KLMSN KLİMASAN KLİMA | 18,02 | -5,70 | 31.743.111,54 | 18:09 |
| KLNMA T. KALKINMA VE YAT.BANK. | 52,80 | -1,31 | 38.466.328,50 | 18:09 |
| KNFRT KONFRUT GIDA | 8,01 | 4,03 | 9.265.705,92 | 18:09 |
| KONYA KONYA ÇİMENTO | 244,10 | -0,04 | 7.137.078,30 | 18:09 |
| KORDS KORDSA TEKNİK TEKSTİL | 12,55 | -0,24 | 17.899.931,63 | 18:09 |
| KOZAA KOZA MADENCİLİK | 9,86 | 1,86 | 244.336.247,90 | 18:08 |
| KOZAL KOZA ALTIN | 76,35 | 0,59 | 111.078.357,95 | 18:08 |
| KPHOL KAPİTAL YAT. HOLDİNG | 2,53 | 3,27 | 17.030,65 | 18:05 |
| KRDMA KARDEMİR (A) | 2,40 | -0,83 | 4.539.496,23 | 18:09 |
| KRDMB KARDEMİR (B) | 2,40 | -0,41 | 2.345.480,90 | 18:09 |
| KRDMD KARDEMİR (D) | 2,42 | -0,41 | 220.265.816,86 | 18:09 |
| KRGYO KÖRFEZ GMYO | 1,87 | 1,63 | 2.287.819,59 | 18:09 |
| KRONT KRON TELEKOMÜNİKASYON | 14,40 | 4,73 | 10.699.027,05 | 18:09 |
| KRSAN KARSUSAN SU ÜRÜNLERİ SAN. | 7,50 | 4,90 | 73.037,50 | 18:05 |
| KRSTL KRİSTAL KOLA | 1,53 | 4,79 | 36.747.994,10 | 18:09 |
| KRTEK KARSU TEKSTİL | 2,48 | -0,40 | 4.091.497,32 | 18:05 |
| KSTUR KUŞTUR KUŞADASI | 19,76 | 0,82 | 28.059,90 | 17:55 |
| KUTPO KÜTAHYA PORSELEN | 6,54 | 0,62 | 2.532.901,60 | 18:08 |
| KUYAS KUYUMCUKENT GAYRİMENKUL | 1,48 | -2,63 | 24.950.652,64 | 18:09 |
| LIDFA LİDER FAKTORİNG | 3,57 | -0,28 | 4.080.928,14 | 18:08 |
| LINK LİNK BİLGİSAYAR | 21,70 | 6,27 | 24.968.031,56 | 18:08 |
| LKMNH LOKMAN HEKİM SAĞLIK | 5,16 | 1,98 | 7.081.224,78 | 18:09 |
| LOGO LOGO YAZILIM | 59,50 | 8,08 | 44.385.870,65 | 18:09 |
| LUKSK LÜKS KADİFE | 8,01 | 0,13 | 1.252.194,14 | 18:08 |
| MAALT MARMARİS ALTINYUNUS | 47,22 | 19,97 | 20.403.738,64 | 18:08 |
| MAKTK MAKİNA TAKIM | 1,85 | 0,00 | 9.872.981,68 | 18:09 |
| MARKA MARKA YATIRIM HOLDİNG | 1,17 | 6,36 | 8.564.577,54 | 18:08 |
| MARTI MARTI OTEL | 0,94 | 2,17 | 9.455.191,27 | 18:08 |
| MAVI MAVİ GİYİM | 46,14 | 2,22 | 14.679.139,38 | 18:08 |
| MEGAP MEGA POLİETİLEN | 1,95 | 2,09 | 458.948,86 | 18:08 |
| MEPET METRO PETROL VE TESİSLERİ | 1,97 | 3,14 | 17.616.901,43 | 18:08 |
| MERIT MERİT TURİZM | 16,99 | 0,06 | 13.878,85 | 18:05 |
| MERKO MERKO GIDA | 1,05 | 0,96 | 6.567.237,46 | 18:08 |
| METAL METAL GAYRİMENKUL | 0,92 | 0,00 | 36.258,57 | 18:05 |
| METRO METRO HOLDİNG | 1,59 | 1,92 | 115.060.342,92 | 18:08 |
| METUR METEMTUR OTELCİLİK | 1,77 | 0,00 | 5.025.226,60 | 18:09 |
| MGROS MİGROS TİCARET | 23,04 | 2,13 | 63.620.624,86 | 18:09 |
| MIPAZ MİLPA | 2,19 | 1,39 | 10.672.625,76 | 18:09 |
| MMCAS MMC SAN. VE TİC. YAT. | 0,92 | -4,17 | 18.322,92 | 18:05 |
| MNDRS MENDERES TEKSTİL | 0,99 | 2,06 | 33.517.728,72 | 18:09 |
| MPARK MLP SAĞLIK | 14,84 | -0,54 | 3.282.870,35 | 18:08 |
| MRDIN MARDİN ÇİMENTO | 5,55 | 1,65 | 44.764.955,07 | 18:09 |
| MRGYO MARTI GMYO | 1,02 | 3,03 | 7.446.693,13 | 18:09 |
| MRSHL MARSHALL | 44,48 | -0,89 | 2.824.473,22 | 18:05 |
| MSGYO MISTRAL GMYO | 1,79 | -1,65 | 3.344.345,11 | 18:08 |
| MTRYO METRO YAT. ORT. | 3,23 | 0,94 | 220.342,30 | 18:05 |
| MZHLD MAZHAR ZORLU HOLDİNG | 6,64 | 6,75 | 142.838,08 | 18:08 |
| NATEN NATUREL ENERJİ | 13,55 | 1,96 | 51.240.352,62 | 18:08 |
| NETAS NETAŞ TELEKOM. | 14,08 | 7,15 | 101.279.015,34 | 18:09 |
| NIBAS NİĞBAŞ NİĞDE BETON | 5,45 | -9,47 | 444.810,26 | 17:55 |
| NTHOL NET HOLDİNG | 2,21 | -0,45 | 21.955.128,51 | 18:09 |
| NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS | 3,50 | 1,16 | 3.161.998,36 | 18:08 |
| NUHCM NUH ÇİMENTO | 12,18 | -1,54 | 4.309.031,74 | 18:09 |
| ODAS ODAŞ ELEKTRİK | 1,84 | 4,55 | 131.003.679,92 | 18:09 |
| OLMIP OLMUKSAN | 7,42 | -1,07 | 432.510,80 | 18:05 |
| ORGE ORGE ENERJİ ELEKTRİK | 4,80 | 5,26 | 38.296.016,28 | 18:09 |
| ORMA ORMA ORMAN MAHSULLERİ | 2,86 | -2,72 | 29.244,91 | 18:05 |
| OSMEN OSMANLI YATIRIM MENKUL | 3,12 | 4,00 | 32.198,53 | 18:05 |
| OSTIM OSTİM ENDÜSTRİYEL YAT | 1,56 | 7,59 | 60.047.756,75 | 18:09 |
| OTKAR OTOKAR | 148,60 | 1,02 | 7.273.812,10 | 18:09 |
| OYAYO OYAK YAT. ORT. | 2,29 | 1,33 | 13.288.207,61 | 18:08 |
| OYLUM OYLUM SINAİ YATIRIMLAR | 5,31 | 14,94 | 12.496.347,74 | 18:05 |
| OZBAL ÖZBAL ÇELİK BORU | 1,81 | 0,00 | 5.424.448,66 | 18:08 |
| OZGYO ÖZDERİCİ GMYO | 1,42 | 2,16 | 95.132.398,27 | 18:09 |
| OZKGY ÖZAK GMYO | 2,35 | 0,86 | 5.473.526,09 | 18:08 |
| OZRDN ÖZERDEN PLASTİK | 2,12 | 0,00 | 36.913,17 | 18:05 |
| PAGYO PANORA GYO | 6,23 | 7,23 | 37.417.265,39 | 18:08 |
| PARSN PARSAN | 15,14 | 1,61 | 12.263.833,89 | 18:09 |
| PEGYO PERA GMYO | 0,90 | 2,27 | 11.527.007,34 | 18:09 |
| PEKGY PEKER GMYO | 3,59 | -0,55 | 22.590.870,91 | 18:09 |
| PENGD PENGUEN GIDA | 1,89 | -1,05 | 8.074.779,96 | 18:08 |
| PETKM PETKİM | 3,62 | 0,56 | 357.709.931,98 | 18:09 |
| PETUN PINAR ET VE UN | 9,33 | -0,53 | 670.814,04 | 18:05 |
| PGSUS PEGASUS | 72,70 | -1,56 | 80.078.675,80 | 18:08 |
| PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS | 2,30 | 2,68 | 18.845.438,43 | 18:08 |
| PKART PLASTİKKART | 8,23 | 11,37 | 25.996.989,53 | 18:09 |
| PKENT PETROKENT TURİZM | 122,00 | -5,43 | 2.310.664,30 | 18:08 |
| PMVR3G TOKI PARK MAVERA3 PROJESİ | 51,60 | -1,43 | 26.848,60 | 14:14 |
| PNSUT PINAR SÜT | 13,90 | -3,61 | 31.512.346,13 | 18:09 |
| POLHO POLİSAN HOLDİNG | 2,85 | 1,06 | 57.762.384,96 | 18:09 |
| POLTK POLİTEKNİK METAL | 75,10 | 0,13 | 216.595,70 | 18:05 |
| PRKAB TÜRK PRYSMİAN KABLO | 2,23 | 1,83 | 8.710.449,74 | 18:09 |
| PRKABR TÜRK PRYSMİAN RÜÇHAN | 0,65 | -1,52 | 444.656,69 | 17:59 |
| PRKME PARK ELEK.MADENCİLİK | 3,05 | 0,00 | 2.398.600,01 | 18:08 |
| PRZMA PRİZMA PRESS MATBAACILIK | 3,82 | 0,26 | 57.197,38 | 17:53 |
| PSDTC PERGAMON DIŞ TİCARET | 7,41 | 2,49 | 1.430.536,76 | 18:05 |
| QNBFB QNB FİNANSBANK | 25,56 | -2,14 | 4.457.346,66 | 18:09 |
| QNBFL QNB FİNANS FİN. KİR. | 59,95 | -0,42 | 485.904,25 | 18:05 |
| RALYH RAL YATIRIM HOLDİNG | 6,99 | -11,52 | 21.889,62 | 18:05 |
| RAYSG RAY SİGORTA | 3,50 | 5,11 | 4.843.391,50 | 18:08 |
| RHEAG RHEA GİRİŞİM | 1,11 | 3,74 | 8.200.166,77 | 18:08 |
| RODRG RODRİGO TEKSTİL | 1,87 | -1,06 | 156.420,46 | 18:05 |
| ROYAL ROYAL HALI | 1,16 | 1,75 | 69.319,28 | 18:05 |
| RTALB RTA LABORATUVARLARI | 2,88 | -0,35 | 4.769.072,84 | 18:05 |
| RYGYO REYSAŞ GMYO | 2,73 | -2,85 | 12.176.822,60 | 18:08 |
| RYSAS REYSAŞ LOJİSTİK | 2,47 | -4,63 | 71.654.909,13 | 18:09 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 1,75 | -0,57 | 602.682,48 | 18:09 |
| SAHOL SABANCI HOLDİNG | 9,16 | 0,55 | 67.084.574,56 | 18:09 |
| SALIX SALIX YATIRIM HOLDING | 5,77 | 0,35 | 24.010,67 | 18:05 |
| SAMAT SARAY MATBAACILIK | 1,47 | 5,76 | 5.135.069,99 | 18:08 |
| SANEL SANEL MÜHENDİSLİK | 3,93 | -0,25 | 183.362,14 | 18:05 |
| SANFM SANİFOAM SÜNGER | 3,53 | 0,86 | 2.306.199,73 | 18:09 |
| SANKO SANKO PAZARLAMA | 8,50 | 10,39 | 43.119.839,63 | 18:08 |
| SARKY SARKUYSAN | 4,79 | -0,42 | 8.621.028,02 | 18:09 |
| SASA SASA POLYESTER | 6,84 | 0,29 | 126.962.020,24 | 18:08 |
| SAYAS SAY REKLAMCILIK | 2,05 | 11,41 | 7.435.925,06 | 18:09 |
| SEKFK ŞEKER FİN. KİR. | 4,44 | -0,67 | 76.328,56 | 18:08 |
| SEKUR SEKURO PLASTİK AMBALAJ | 4,59 | -1,50 | 1.729.751,28 | 18:08 |
| SELEC SELÇUK ECZA DEPOSU | 6,10 | 3,04 | 7.703.086,87 | 18:08 |
| SELGD SELÇUK GIDA | 1,80 | -1,10 | 61.388,72 | 18:05 |
| SERVE SERVE FILM PRODUKSIYON | 1,71 | -0,58 | 47.888,94 | 18:05 |
| SEYKM SEYİTLER KİMYA | 5,90 | 0,00 | 345.264,45 | 18:05 |
| SILVR SİLVERLİNE ENDÜSTRİ | 2,17 | -0,46 | 13.670.300,43 | 18:08 |
| SISE ŞİŞE CAM | 5,16 | 1,57 | 196.579.153,38 | 18:09 |
| SKBNK ŞEKERBANK | 1,23 | 0,00 | 29.725.217,59 | 18:09 |
| SKTAS SÖKTAŞ | 2,14 | 0,47 | 1.634.174,17 | 18:05 |
| SMART SMARTIKS YAZILIM AS | 11,96 | 19,96 | 117.862.226,44 | 18:08 |
| SNGYO SİNPAŞ GMYO | 0,81 | -1,22 | 11.938.163,37 | 18:05 |
| SNKRN SENKRON GÜVENLİK | 2,83 | 2,91 | 10.343.658,44 | 18:08 |
| SNPAM SÖNMEZ PAMUKLU | 4,78 | 0,84 | 1.084.423,56 | 17:57 |
| SODA SODA SANAYİİ | 6,02 | -0,66 | 201.847.928,09 | 18:09 |
| SODSN SODAŞ SODYUM SANAYİİ | 8,86 | 1,49 | 30.170,35 | 18:05 |
| SOKM ŞOK MARKETLER TİCARET | 10,00 | 0,10 | 7.087.317,41 | 18:09 |
| SONME SÖNMEZ FİLAMENT | 4,94 | 1,02 | 3.486.299,12 | 18:08 |
| SRVGY SERVET GMYO | 6,87 | 1,03 | 495.678,02 | 18:05 |
| SUMAS SUMAŞ SUNİ TAHTA | 9,46 | 5,11 | 15.570,48 | 17:55 |
| TACTR TAÇ TARIM ÜRÜNLERİ | 3,34 | -0,60 | 207.907,58 | 18:09 |
| TATGD TAT GIDA | 6,25 | 3,31 | 7.768.722,66 | 18:08 |
| TAVHL TAV HAVALİMANLARI | 27,20 | -1,81 | 49.659.271,42 | 18:08 |
| TBORG T.TUBORG | 10,75 | 1,90 | 407.889,93 | 18:05 |
| TCELL TURKCELL | 13,82 | 2,37 | 200.736.525,88 | 18:09 |
| TDGYO TREND GMYO | 2,15 | 0,47 | 2.437.964,28 | 18:05 |
| TEKTU TEK-ART TURİZM | 1,08 | 1,89 | 21.598.948,43 | 18:09 |
| TGSAS TGS DIŞ TİCARET | 4,92 | 1,65 | 4.569.543,66 | 18:08 |
| THYAO TÜRK HAVA YOLLARI | 13,77 | 0,07 | 1.061.854.162,13 | 18:09 |
| TIRE MONDİ TİRE KUTSAN | 2,38 | 0,42 | 44.535.844,85 | 18:09 |
| TKFEN TEKFEN HOLDİNG | 18,61 | -1,01 | 171.733.873,16 | 18:09 |
| TKNSA TEKNOSA İÇ VE DIŞ TİCARET | 3,00 | -1,96 | 23.984.838,90 | 18:09 |
| TKURU TAZE KURU GIDA | 7,70 | 0,00 | 36.196,77 | 18:05 |
| TLMAN TRABZON LİMAN | 10,35 | 2,99 | 5.634.820,15 | 18:08 |
| TMPOL TEMAPOL POLİMER PLASTİK | 5,10 | -1,92 | 4.632.991,04 | 18:09 |
| TMSN TÜMOSAN MOTOR VE TRAKTÖR | 5,66 | -0,88 | 24.811.799,09 | 18:09 |
| TOASO TOFAŞ OTO. FAB. | 25,18 | 3,03 | 42.097.398,68 | 18:08 |
| TRCAS TURCAS PETROL | 2,48 | 0,40 | 24.755.984,27 | 18:09 |
| TRGYO TORUNLAR GMYO | 2,63 | 0,77 | 21.146.356,82 | 18:09 |
| TRKCM TRAKYA CAM | 3,40 | 0,89 | 68.188.828,98 | 18:09 |
| TSGYO TSKB GMYO | 1,21 | 1,68 | 3.186.637,44 | 18:08 |
| TSKB T.S.K.B. | 1,15 | 5,50 | 85.600.634,67 | 18:09 |
| TSPOR TRABZONSPOR SPORTİF | 2,04 | -0,97 | 45.440.060,70 | 18:09 |
| TTKOM TÜRK TELEKOM | 7,12 | 2,89 | 347.083.787,44 | 18:09 |
| TTRAK TÜRK TRAKTÖR | 50,15 | 1,72 | 9.103.094,56 | 18:09 |
| TUCLK TUĞÇELİK | 3,86 | -2,53 | 13.594.877,99 | 18:08 |
| TUKAS TUKAŞ | 9,40 | 1,73 | 28.866.932,06 | 18:09 |
| TUPRS TÜPRAŞ | 120,70 | 0,17 | 179.300.319,60 | 18:09 |
| TURGG TÜRKER PROJE GAYRİMENKUL | 43,60 | 7,44 | 24.133.422,54 | 18:09 |
| UFUK UFUK YATIRIM | 2,55 | 9,91 | 105.874,68 | 17:55 |
| ULAS ULAŞLAR TURİZM YAT. | 2,07 | 0,49 | 1.815.042,56 | 18:08 |
| ULKER ÜLKER BİSKÜVİ | 21,90 | 2,05 | 15.739.184,28 | 18:05 |
| ULUSE ULUSOY ELEKTRİK | 25,18 | -0,55 | 234.087,00 | 18:09 |
| ULUUN ULUSOY UN SANAYİ | 3,75 | -1,83 | 2.862.377,35 | 18:09 |
| UMPAS UMPAŞ HOLDİNG | 0,50 | 2,04 | 16.611,61 | 18:05 |
| UNYEC ÜNYE ÇİMENTO | 3,95 | -1,25 | 1.955.527,80 | 18:08 |
| USAK UŞAK SERAMİK | 1,92 | -1,03 | 4.684.555,77 | 18:09 |
| USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu | 553,60 | 0,02 | 20.434.374,80 | 17:56 |
| UTPYA UTOPYA TURİZM | 4,60 | 0,44 | 3.189.698,95 | 18:08 |
| UZERB UZERTAŞ BOYA | 2,23 | 9,85 | 150.388,97 | 17:55 |
| VAKBN VAKIFLAR BANKASI | 5,24 | 0,77 | 163.263.542,42 | 18:08 |
| VAKFN VAKIF FİN. KİR. | 2,10 | 0,48 | 12.305.921,60 | 18:08 |
| VAKKO VAKKO TEKSTİL | 4,72 | 4,19 | 22.795.520,66 | 18:09 |
| VANGD VANET GIDA | 1,46 | 1,39 | 582.467,46 | 18:09 |
| VERTU VERUSATÜRK GİRİŞİM | 4,74 | 0,21 | 10.180.054,69 | 18:09 |
| VERUS VERUSA HOLDİNG | 17,85 | 0,68 | 17.271.562,43 | 18:05 |
| VESBE VESTEL BEYAZ EŞYA | 18,80 | 5,15 | 6.644.340,81 | 18:05 |
| VESTL VESTEL | 11,80 | 0,60 | 82.975.004,41 | 18:09 |
| VKFYO VAKIF YAT. ORT. | 2,22 | -0,45 | 1.460.979,53 | 18:05 |
| VKGYO VAKIF GMYO | 2,37 | 3,04 | 53.307.098,26 | 18:08 |
| VKING VİKİNG KAĞIT | 1,64 | 7,19 | 4.017.603,99 | 18:08 |
| YAPRK YAPRAK SÜT VE BESİ ÇİFT. | 5,90 | -0,34 | 1.617.567,14 | 18:08 |
| YATAS YATAŞ | 6,47 | -5,96 | 50.899.530,39 | 18:09 |
| YAYLA YAYLA EN. ÜR. TUR. VE İNŞ. | 1,75 | 6,71 | 15.551.717,91 | 18:09 |
| YBTAS YİBİTAŞ İNŞAAT MALZEME | 2.679,90 | 1,25 | 58.796,10 | 13:55 |
| YESIL YEŞİL YATIRIM HOLDİNG | 12,19 | 0,33 | 2.145.542,01 | 18:09 |
| YGGYO YENİ GİMAT | 12,99 | 0,08 | 92.412,77 | 17:35 |
| YGYO YEŞİL GMYO | 0,54 | 0,00 | 5.968.738,12 | 18:09 |
| YKBNK YAPI VE KREDİ BANK. | 2,45 | 2,08 | 128.803.910,68 | 18:09 |
| YKGYO YAPI KREDİ KORAY GMYO | 2,38 | -1,65 | 10.016.556,21 | 18:09 |
| YKSLN YÜKSELEN ÇELİK | 6,65 | 2,62 | 319.792.027,04 | 18:09 |
| YONGA YONGA MOBİLYA | 6,87 | -1,43 | 22.140,65 | 18:05 |
| YUNSA YÜNSA | 11,08 | 0,73 | 65.663.582,36 | 18:09 |
| YYAPI YEŞİL YAPI | 0,52 | 0,00 | 8.012.521,44 | 18:09 |
| ZOREN ZORLU ENERJİ | 1,48 | 0,68 | 93.802.064,48 | 18:09 |
