Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	22.62	-6.06	28.562.727,40	18:10
ADEL ADEL KALEMCILIK	29.12	-3.58	28.962.334,34	18:10
ADESE ADESE ALISVERIS TICARET	2.99	7.17	51.116.623,76	18:10
AEFES ANADOLU EFES	26.42	-2.29	50.636.210,56	18:10
AFYON AFYON CIMENTO	5.51	-3.84	262.617.524,65	18:10
AGHOL ANADOLU GRUBU HOLDING	29.8	-0.13	31.532.640,26	18:10
AGYO ATAKULE GMYO	3.93	-9.66	85.033.011,94	18:10
AKBNK AKBANK	6.61	0.61	772.268.533,08	18:10
AKCNS AKCANSA	19.25	-3.12	40.038.721,50	18:10
AKENR AK ENERJI	2.39	3.02	161.146.261,32	18:10
AKFGY AKFEN GMYO	4.84	-0.21	32.372.358,25	18:10
AKGRT AKSIGORTA	9.8	0.82	24.536.224,43	18:10
AKMGY AKMERKEZ GMYO	68.4	-3.93	18.054.852,80	18:10
AKSA AKSA	15.07	1.96	57.330.990,71	18:10
AKSEN AKSA ENERJI	10.49	2.34	437.151.237,38	18:10
AKSGY AKIS GMYO	3.77	3.57	131.584.986,46	18:10
AKSUE AKSU ENERJI	15.6	-1.2	13.951.172,38	18:10
AKYHO AKDENIZ YATIRIM HOLDING	5.27	-1.5	18.140.867,87	18:10
ALARK ALARKO HOLDING	10.28	-1.25	110.517.366,65	18:10
ALBRK ALBARAKA TURK	2.09	0	145.770.442,21	18:10
ALCAR ALARKO CARRIER	464.5	-5.11	22.692.024,80	18:10
ALCTL ALCATEL LUCENT TELETAS	32.4	-1.22	94.550.083,20	18:10
ALGYO ALARKO GMYO	26.8	-2.62	122.344.208,50	18:10
ALKA ALKIM KAGIT	20.28	3.47	106.782.427,92	18:10
ALKIM ALKIM KIMYA	19.8	-4.16	300.750.517,53	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.33	0.43	1.369.431,13	18:10
ANELE ANEL ELEKTRIK	3.35	2.45	99.584.181,64	18:10
ANHYT ANADOLU HAYAT EMEK.	11.16	5.98	36.320.176,93	18:10
ANSGR ANADOLU SIGORTA	8.4	0	21.038.317,54	18:10
ARCLK ARCELIK	34.48	-3.15	555.554.636,82	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57.5	-0.78	47.300.783,25	18:10
ARENA ARENA BILGISAYAR	53.4	-4.04	23.880.968,05	18:10
ARMDA ARMADA BILGISAYAR	68.15	-2.57	6.737.763,00	18:10
ARSAN ARSAN TEKSTIL	8.39	-0.12	20.899.166,10	18:10
ARTI ARTI YATIRIM HOLDING	7.89	-0.63	1.858.011,08	18:10
ARZUM ARZUM EV ALETLERI	22.68	-2.58	75.104.375,94	18:10
ASELS ASELSAN	18.34	0.88	441.281.549,36	18:10
ASUZU ANADOLU ISUZU	22.02	-1.87	46.460.460,64	18:10
ATAGY ATA GMYO	5.9	0	5.370.025,75	18:10
ATEKS AKIN TEKSTIL	47.12	-7.61	10.444.483,91	18:10
ATLAS ATLAS YAT. ORT.	1.94	2.11	9.455.532,83	18:10
ATSYH ATLANTIS YATIRIM HOLDING	9.18	-10	1.626.641,94	18:10
AVGYO AVRASYA GMYO	4.15	-4.82	5.762.344,89	18:10
AVHOL AVRUPA YATIRIM HOLDING	6.59	-6.13	4.924.004,95	18:10
AVISA AVIVASA EMEKLILIK HAYAT	19.65	8.8	69.874.836,69	18:10
AVOD A.V.O.D GIDA VE TARIM	7.77	-2.51	78.985.545,12	18:10
AVTUR AVRASYA PETROL VE TUR.	3.3	-2.08	8.885.307,13	18:10
AYCES ALTINYUNUS CESME	102.9	2.39	47.297.972,05	18:10
AYEN AYEN ENERJI	6.21	6.15	94.164.668,15	18:10
AYES AYES CELIK HASIR VE CIT	11.14	-2.71	623.227,99	18:10
AYGAZ AYGAZ	18.01	0.67	68.628.356,31	18:10
BAGFS BAGFAS	30.6	-7.44	268.779.470,48	18:10
BAKAB BAK AMBALAJ	26.04	7.25	25.439.065,66	18:10
BALAT BALATACILAR BALATACILIK	7.77	0.13	1.103.377,89	18:10
BANVT BANVIT	53.5	-0.19	2.917.216,10	18:10
BASCM BASTAS BASKENT CIMENTO	19.72	9.98	2.398.427,18	18:10
BAYRK BAYRAK TABAN SANAYI	10.59	-0.19	18.238.811,31	18:10
BERA BERA HOLDING	21.06	-0.94	27.930.784,08	18:10
BEYAZ BEYAZ FILO	14.6	7.27	77.040.519,72	18:10
BFREN BOSCH FREN SISTEMLERI	1260	-1.33	23.923.643,30	18:10
BIMAS BIM MAGAZALAR	75	1.63	327.124.600,70	18:10
BIZIM BIZIM MAGAZALARI	16.1	0.12	64.114.263,57	18:10
BJKAS BESIKTAS FUTBOL YAT.	4.01	-3.14	63.391.047,68	18:10
BLCYT BILICI YATIRIM	7.36	-1.08	14.975.374,51	18:10
BNTAS BANTAS AMBALAJ	5.32	-4.66	66.251.096,54	18:10
BOSSA BOSSA	22.5	-2.09	32.954.737,84	18:10
BRISA BRISA	26.4	-1.49	52.485.457,24	18:10
BRKO BIRKO MENSUCAT	1.13	0	1.866.925,68	18:10
BRKSN BERKOSAN YALITIM	10.3	-2.46	17.241.211,32	18:10
BRMEN BIRLIK MENSUCAT	2.97	1.02	747.764,49	18:10
BRSAN BORUSAN MANNESMANN	32.84	-3.75	19.356.161,64	18:10
BRYAT BORUSAN YAT. PAZ.	499.5	-5.04	60.369.158,50	18:10
BSOKE BATISOKE CIMENTO	2.94	-1.67	314.373.958,01	18:10
BTCIM BATI CIMENTO	8.06	3.73	87.383.785,94	18:10
BUCIM BURSA CIMENTO	12.5	2.29	79.011.757,37	18:10
BURCE BURCELIK	26.12	1.79	11.327.032,88	18:10
BURVA BURCELIK VANA	48.48	-0.66	3.891.196,18	18:10
CASA CASA EMTIA PETROL	145	-3.97	3.205.300,00	18:10
CCOLA COCA COLA ICECEK	79.85	-0.93	42.432.412,50	18:10
CELHA CELIK HALAT	21.88	-0.36	7.552.473,78	18:10
CEMAS CEMAS DOKUM	2.26	-2.16	130.543.733,79	18:10
CEMTS CEMTAS	17.81	0.23	221.266.775,99	18:10
CEOEM CEO EVENT MEDYA	7.6	2.01	128.103.253,89	18:10
CIMSA CIMSA	23.3	-5.82	245.228.040,62	18:10
CLEBI CELEBI	166	-1.25	68.199.182,60	18:10
CMBTN CIMBETON	369.2	-8.55	18.249.183,80	18:10
CMENT CIMENTAS	46.54	-3.04	1.362.491,16	18:10
COSMO COSMOS YAT. HOLDING	14.82	-9.96	2.704.546,26	18:10
CRDFA CREDITWEST FAKTORING	5.46	-1.09	18.035.613,46	18:10
CRFSA CARREFOURSA	69.8	-0.21	13.925.520,00	18:10
CUSAN CUHADAROGLU METAL	8.35	0.72	21.276.596,63	18:10
DAGHL DAGI YATIRIM HOLDING	14.43	-0.89	11.349.346,62	18:10
DAGI DAGI GIYIM	8.61	0.7	33.596.193,21	18:10
DARDL DARDANEL	31.66	-6.77	1.580.885,34	18:10
DENGE DENGE HOLDING	6.55	-0.76	2.316.809,00	18:10
DERAS DERLUKS DERI	9.88	-0.6	25.730.049,30	18:10
DERIM DERIMOD	11.81	-4.37	25.666.901,77	18:10
DESA DESA DERI	10.59	-1.67	14.051.607,96	18:10
DESPC DESPEC BILGISAYAR	14.15	-0.84	24.324.381,28	18:10
DEVA DEVA HOLDING	27.72	-4.02	135.427.434,44	18:10
DGATE DATAGATE BILGISAYAR	18.79	2.68	35.751.601,75	18:10
DGGYO DOGUS GMYO	9.65	-2.23	1.754.037,67	18:10
DGKLB DOGTAS KELEBEK MOBILYA	3.06	-4.67	114.806.540,66	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5.73	9.98	5.996.571,06	18:10
DITAS DITAS DOGAN	38.02	-3.01	6.435.329,18	18:10
DMSAS DEMISAS DOKUM	6.96	-0.29	27.051.066,89	18:10
DNISI DINAMIK ISI MAKINA YALITIM	14.09	6.66	35.928.363,71	18:10
DOAS DOGUS OTOMOTIV	36.3	1.57	185.642.348,98	18:10
DOBUR DOGAN BURDA	21.94	-2.49	2.276.663,80	18:10
DOCO DO-CO	504	-2.59	81.671.264,50	18:10
DOGUB DOGUSAN	5.06	-1.75	13.704.422,90	18:10
DOHOL DOGAN HOLDING	4.04	5.76	1.169.173.508,33	18:10
DOKTA DOKTAS DOKUMCULUK	36.68	2.46	9.621.588,76	18:10
DURDO DURAN DOGAN BASIM	11.38	2.34	12.544.521,44	18:10
DYOBY DYO BOYA	13.52	-4.05	49.585.184,27	18:10
DZGYO DENIZ GMYO	4.41	-1.78	16.794.239,82	18:10
ECILC ECZACIBASI ILAC	8.15	2.13	342.759.210,95	18:10
ECZYT ECZACIBASI YATIRIM	37.3	-1.64	87.216.045,82	18:10
EDIP EDIP GAYRIMENKUL	3.42	3.01	31.664.531,98	18:10
EGEEN EGE ENDUSTRI	1715	-1.44	86.319.552,50	18:10
EGGUB EGE GUBRE	223	-3.67	68.452.204,00	18:10
EGPRO EGE PROFIL	41.2	-2	28.537.475,06	18:10
EGSER EGE SERAMIK	13.34	0.15	33.874.095,44	18:10
EKGYO EMLAK KONUT GMYO	2.54	2.83	2.292.592.965,90	18:10
EKIZ EKIZ KIMYA	8.1	-2.53	661.115,46	18:10
EMKEL EMEK ELEKTRIK	5.49	2.43	6.237.144,28	18:10
EMNIS EMINIS AMBALAJ	35.7	-4.95	1.408.909,82	18:10
ENJSA ENERJISA ENERJI	12.75	-2.3	101.307.682,30	18:10
ENKAI ENKA INSAAT	8.08	-0.74	42.603.255,95	18:10
EPLAS EGEPLAST	37	-1.33	1.880.710,00	18:10
ERBOS ERBOSAN	50.85	3.78	69.631.846,99	18:10
EREGL EREGLI DEMIR CELIK	15	1.21	481.119.345,59	18:10
ERSU ERSU GIDA	5.2	-0.95	29.123.760,93	18:10
ESCOM ESCORT TEKNOLOJI	8.05	1.51	83.248.947,21	18:10
ESEN ESENBOGA ELEKTRIK	27.1	0.89	250.725.822,56	18:10
ETILR ETILER GIDA	4.3	-1.15	848.381,51	18:10
ETYAT EURO TREND YAT. ORT.	3.89	-5.12	4.685.042,27	18:10
EUHOL EURO YATIRIM HOLDING	3.69	0.82	22.565.246,38	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.8	-0.78	2.103.121,05	18:10
EUYO EURO YAT. ORT.	5.05	-4.72	1.698.762,40	18:10
FADE FADE GIDA	7.33	9.9	176.922.279,47	18:10
FENER FENERBAHCE FUTBOL	36.8	-3.16	105.789.274,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6.78	-1.74	24.930.952,74	18:10
FMIZP F-M IZMIT PISTON	188	-4.08	65.238.799,70	18:10
FONET FONET BILGI TEKNOLOJILERI	14.35	9.96	100.293.369,50	18:10
FORMT FORMET CELIK KAPI SANAYI	4.59	-0.43	5.933.438,71	18:10
FRIGO FRIGO PAK GIDA	24.38	-0.49	2.272.117,38	18:10
FROTO FORD OTOSAN	160.1	-1.17	132.389.265,70	18:10
GARAN GARANTI BANKASI	9.52	-0.21	1.930.616.730,78	18:10
GARFA GARANTI FAKTORING	11.38	-3.31	2.512.204,94	18:10
GEDIK GEDIK Y. MEN. DEG.	21.2	9.9	92.810.592,51	18:10
GEDZA GEDIZ AMBALAJ	36.62	0.33	73.630.325,22	18:10
GENTS GENTAS	5.57	-0.54	20.334.229,98	18:10
GEREL GERSAN ELEKTRIK	8.08	-3	246.746.112,02	18:10
GLBMD GLOBAL MEN. DEG.	8.64	9.92	40.700.667,05	18:10
GLRYH GULER YAT. HOLDING	10.04	0.9	5.833.629,96	18:10
GLYHO GLOBAL YAT. HOLDING	5.52	-2.3	188.414.782,96	18:10
GOLTS GOLTAS CIMENTO	52.1	-0.48	86.524.969,55	18:10
GOODY GOOD-YEAR	8.8	-1.01	27.094.040,32	18:10
GOZDE GOZDE GIRISIM	7.14	1.56	103.991.665,40	18:10
GRNYO GARANTI YAT. ORT.	3.59	-0.55	5.774.772,42	18:10
GSDDE GSD DENIZCILIK	5.82	-0.17	21.897.041,14	18:10
GSDHO GSD HOLDING	2.57	1.18	270.827.957,96	18:10
GSRAY GALATASARAY SPORTIF	3.78	-1.31	74.249.057,65	18:10
GUBRF GUBRE FABRIK.	66.05	-0.38	231.266.353,40	18:10
HALKB T. HALK BANKASI	5.44	-0.73	257.385.764,88	18:10
HATEK HATAY TEKSTIL	22.34	2.95	46.443.524,36	18:10
HDFGS HEDEF GIRISIM	3.95	-3.89	59.171.256,55	18:10
HEKTS HEKTAS	27.6	1.85	294.711.601,68	18:10
HLGYO HALK GMYO	3.8	-4.28	361.188.601,82	18:10
HUBVC HUB GIRISIM	18.6	-1.06	25.906.319,44	18:10
HURGZ HURRIYET GZT.	2.67	3.09	111.926.811,76	18:10
ICBCT ICBC TURKEY BANK	7.19	6.2	23.034.929,86	18:10
IDEAS IDEALIST DANISMANLIK	14.23	-1.39	4.829.035,64	18:10
IDGYO IDEALIST GMYO	8.9	-3.26	2.151.700,38	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.3	-2.99	36.372.803,37	18:10
IHEVA IHLAS EV ALETLERI	1.93	-2.03	35.344.019,18	18:10
IHGZT IHLAS GAZETECILIK	3.94	-0.76	3.627.112,62	18:10
IHLAS IHLAS HOLDING	1.27	0	89.974.547,19	18:10
IHLGM IHLAS GAYRIMENKUL	1.52	-3.18	459.469.657,90	18:10
IHYAY IHLAS YAYIN HOLDING	1.16	0.87	47.099.020,70	18:10
INDES INDEKS BILGISAYAR	20.54	-0.19	56.523.139,96	18:10
INFO INFO YATIRIM	7.06	-2.22	7.578.160,11	18:10
INTEM INTEMA	59.15	-9.97	15.220.664,30	18:10
INVEO INVEO YATIRIM HOLDING	147.1	9.94	48.406.697,20	18:10
IPEKE IPEK DOGAL ENERJI	13.52	-2.73	235.332.426,05	18:10
ISATR IS BANKASI (A)	200000	0	0,00	18:10
ISBIR ISBIR HOLDING	3999.8	-3.85	1.558.040,00	18:10
ISBTR IS BANKASI (B)	39289	-0.69	236.327,60	18:10
ISCTR IS BANKASI (C)	6.48	-0.46	423.076.813,68	18:10
ISDMR ISKENDERUN DEMIR CELIK	11.85	5.52	77.356.442,43	18:10
ISFIN IS FIN.KIR.	3.92	0.26	362.917.509,37	18:10
ISGSY IS GIRISIM	23.3	-2.92	4.618.433,34	18:10
ISGYO IS GMYO	2.6	0	306.801.042,72	18:10
ISKUR IS BANKASI (KUR.)	384000	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	18.45	1.1	63.422.389,11	18:10
ISYAT IS YAT. ORT.	4.14	-0.48	309.060.481,42	18:10
ITTFH ITTIFAK HOLDING	2.5	9.65	96.930.597,02	18:10
IZFAS IZMIR FIRCA	6.77	2.58	3.204.573,55	18:10
IZMDC IZMIR DEMIR CELIK	13.6	9.94	116.771.024,87	18:10
IZTAR IZ HAYVANCILIK TARIM	24.74	-2.75	5.527.731,84	18:10
JANTS JANTSA JANT SANAYI	478.5	-3.95	23.864.801,60	18:10
KAPLM KAPLAMIN	45.26	-6.49	7.244.766,38	18:10
KAREL KAREL ELEKTRONIK	26.9	3.14	71.852.487,78	18:10
KARSN KARSAN OTOMOTIV	5.02	-3.46	1.783.759.795,65	18:10
KARTN KARTONSAN	73.15	-3.81	98.705.284,75	18:10
KATMR KATMERCILER EKIPMAN	4	3.63	580.370.563,28	18:10
KCHOL KOC HOLDING	21.48	-0.74	149.788.446,30	18:10
KENT KENT GIDA	334.5	-1.18	3.610.868,60	18:10
KERVN KERVANSARAY YAT. HOLDING	1.21	-2.42	6.805.438,90	18:10
KERVT KEREVITAS GIDA	6.71	-4.14	154.091.472,11	18:10
KFEIN KAFEIN YAZILIM	23.6	7.66	127.127.741,38	18:10
KLGYO KILER GMYO	2.55	-1.16	95.167.186,74	18:10
KLMSN KLIMASAN KLIMA	18.96	-1.15	16.604.968,66	18:10
KLNMA T. KALKINMA BANK.	31.48	0	1.790.236,12	18:10
KNFRT KONFRUT GIDA	18.32	-3.32	22.307.863,52	18:10
KONTR KONTROLMATIK TEKNOLOJI	44.06	9.99	140.446.180,00	18:10
KONYA KONYA CIMENTO	1730	1.92	309.572.849,40	18:10
KORDS KORDSA TEKNIK TEKSTIL	21.88	-4.62	168.528.628,58	18:10
KOZAA KOZA MADENCILIK	16.06	-0.99	258.800.588,95	18:10
KOZAL KOZA ALTIN	121	-0.33	1.515.642.581,10	18:10
KRDMA KARDEMIR (A)	6.04	-2.27	27.157.208,09	18:10
KRDMB KARDEMIR (B)	6.06	-2.1	10.894.037,64	18:10
KRDMD KARDEMIR (D)	6.9	-1.29	1.001.618.321,05	18:10
KRGYO KORFEZ GMYO	6.18	0.65	13.046.076,62	18:10
KRONT KRON TELEKOMUNIKASYON	62	-5.34	14.589.447,75	18:10
KRSTL KRISTAL KOLA	4.2	0.24	61.816.635,44	18:10
KRTEK KARSU TEKSTIL	10.62	-4.15	7.782.031,90	18:10
KRVGD KERVAN GIDA	14.25	-0.49	34.879.756,51	18:10
KSTUR KUSTUR KUSADASI TURIZM	212.3	-8.1	1.217.395,30	18:10
KUTPO KUTAHYA PORSELEN	49.2	1.65	117.596.120,26	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.61	3.16	86.430.006,52	18:10
LIDFA LIDER FAKTORING	3.85	10	48.625.119,19	18:10
LINK LINK BILGISAYAR	30.02	0.54	33.599.956,08	18:10
LKMNH LOKMAN HEKIM SAGLIK	16	-6.27	34.929.011,86	18:10
LOGO LOGO YAZILIM	140.5	-0.07	43.323.875,00	18:10
LUKSK LUKS KADIFE	44.04	9.99	5.937.592,98	18:10
MAALT MARMARIS ALTINYUNUS	254.2	10	42.965.279,60	18:10
MAKTK MAKINA TAKIM	3.62	0.56	142.804.744,87	18:10
MARKA MARKA YATIRIM HOLDING	6.51	0.62	4.344.267,77	18:10
MARTI MARTI OTEL	2.37	-3.27	33.404.434,82	18:10
MAVI MAVI GIYIM	53.95	-2.62	20.056.534,45	18:10
MEGAP MEGA POLIETILEN	10.1	3.27	87.235.160,40	18:10
MEPET METRO PETROL VE TESISLERI	3.16	-2.17	17.249.453,36	18:10
MERIT MERIT TURIZM	145.8	-10	270.750,60	18:10
MERKO MERKO GIDA	7.77	-0.89	82.981.002,95	18:10
METRO METRO HOLDING	2.24	-2.18	46.935.393,34	18:10
METUR METEMTUR OTELCILIK	22.18	-9.47	25.280.170,92	18:10
MGROS MIGROS TICARET	46	0.44	544.260.015,98	18:10
MIPAZ MILPA	5.35	-2.9	22.463.255,21	18:10
MMCAS MMC SAN. VE TIC. YAT.	6.32	9.91	6.305.390,12	18:10
MNDRS MENDERES TEKSTIL	3.33	-2.35	93.004.535,21	18:10
MPARK MLP SAGLIK	22.42	-1.84	40.675.064,32	18:10
MRGYO MARTI GMYO	3.04	-0.33	41.983.634,96	18:10
MRSHL MARSHALL	380	-7.68	32.832.360,10	18:10
MSGYO MISTRAL GMYO	5.48	0.92	50.971.259,20	18:10
MTRYO METRO YAT. ORT.	2.49	-2.35	7.168.829,03	18:10
MZHLD MAZHAR ZORLU HOLDING	36.66	-3.17	594.980,28	18:10
NATEN NATUREL ENERJI	38.42	-3.47	93.282.072,12	18:10
NETAS NETAS TELEKOM.	32.42	-3.22	105.517.394,46	18:10
NIBAS NIGBAS NIGDE BETON	41.5	0.53	8.795.026,06	18:10
NTHOL NET HOLDING	3.97	-4.11	139.757.723,80	18:10
NUGYO NUROL GMYO	8.98	-1.54	6.804.066,45	18:10
NUHCM NUH CIMENTO	50.95	-3.41	49.353.558,35	18:10
ODAS ODAS ELEKTRIK	3.95	-2.23	684.135.422,57	18:10
OLMIP OLMUKSAN-IP	8.18	-0.24	5.887.015,47	18:10
ORGE ORGE ENERJI ELEKTRIK	8.41	-2.21	50.380.732,26	18:10
ORMA ORMA ORMAN MAHSULLERI	18.2	-4.21	479.793,54	18:10
OSMEN OSMANLI MENKUL	39.04	0.83	2.559.617,50	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4.08	0	44.819.507,47	18:10
OTKAR OTOKAR	384	-2.81	328.196.207,80	18:10
OYAKC OYAK CIMENTO	8.78	-1.57	165.823.089,00	18:10
OYAYO OYAK YAT. ORT.	9.61	-4.66	6.674.912,55	18:10
OYLUM OYLUM SINAI YATIRIMLAR	5.1	0.2	28.016.400,78	18:10
OZBAL OZBAL CELIK BORU	8.5	1.07	95.627.261,50	18:10
OZGYO OZDERICI GMYO	2.43	0.41	69.864.509,02	18:10
OZKGY OZAK GMYO	5.48	-1.97	71.867.542,27	18:10
OZRDN OZERDEN PLASTIK	11.29	-2.59	7.953.717,04	18:10
PAGYO PANORA GMYO	6.86	1.18	30.463.883,22	18:10
PAMEL PAMUKOVA ELEKTRIK	21.82	5.11	1.389.122,18	18:10
PAPIL PAPILON SAVUNMA	22.82	-1.21	32.489.918,98	18:10
PARSN PARSAN	33.18	1.72	267.738.783,42	18:10
PEGYO PERA GMYO	1.88	9.94	92.613.663,53	18:10
PEKGY PEKER GMYO	2.42	0	54.007.742,50	18:10
PENGD PENGUEN GIDA	5.02	-1.18	75.771.542,57	18:10
PETKM PETKIM	5.08	-3.42	761.511.171,74	18:10
PETUN PINAR ET VE UN	26.46	2.64	129.181.712,32	18:10
PGSUS PEGASUS	72.6	0.83	338.029.316,30	18:10
PINSU PINAR SU	8.29	0.97	37.727.980,18	18:10
PKART PLASTIKKART	18.54	-3.49	12.913.320,21	18:10
PKENT PETROKENT TURIZM	1400	-6.6	9.214.848,50	18:10
PNSUT PINAR SUT	27.46	-1.01	54.442.183,62	18:10
POLHO POLISAN HOLDING	4.17	-3.47	210.991.445,59	18:10
POLTK POLITEKNIK METAL	441.5	-9.99	2.207.500,00	18:10
PRKAB TURK PRYSMIAN KABLO	13.54	0.97	74.763.256,11	18:10
PRKME PARK ELEK.MADENCILIK	5.58	0.54	84.037.205,13	18:10
PRZMA PRIZMA PRESS MATBAACILIK	5.96	1.53	27.858.503,61	18:10
PSDTC PERGAMON DIS TICARET	31.02	-6.85	13.487.943,56	18:10
QNBFB QNB FINANSBANK	73.05	9.93	7.269.161,40	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	132.1	9.99	1.680.174,40	18:10
RALYH RAL YATIRIM HOLDING	4.68	4.46	5.697.427,91	18:10
RAYSG RAY SIGORTA	17.37	-7.41	11.605.928,52	18:10
RHEAG RHEA GIRISIM	3.85	-0.26	6.859.322,28	18:10
RODRG RODRIGO TEKSTIL	15.2	-1.94	1.785.156,42	18:10
ROYAL ROYAL HALI	3.33	-0.89	692.711,49	18:10
RTALB RTA LABORATUVARLARI	26.58	1.53	75.319.669,62	18:10
RYGYO REYSAS GMYO	5.57	-2.28	41.137.018,61	18:10
RYSAS REYSAS LOJISTIK	8.42	0	24.271.946,92	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	11.17	-5.1	53.945.524,19	18:10
SAHOL SABANCI HOLDING	11.19	1.18	184.907.338,37	18:10
SAMAT SARAY MATBAACILIK	10.33	-1.62	24.986.440,03	18:10
SANEL SANEL MUHENDISLIK	4.11	9.89	15.885.904,31	18:10
SANFM SANIFOAM SUNGER	18.01	5.32	1.140.992,00	18:10
SANKO SANKO PAZARLAMA	10.96	5.38	83.138.806,56	18:10
SARKY SARKUYSAN	9.8	-0.2	22.029.732,90	18:10
SASA SASA POLYESTER	26.42	5.26	374.142.128,72	18:10
SAYAS SAY YENILENEBILIR ENERJI	10.18	-4.14	18.126.383,46	18:10
SEKFK SEKER FIN. KIR.	6.43	-1.08	24.959.319,02	18:10
SEKUR SEKURO PLASTIK	29.58	9.96	16.121.855,64	18:10
SELEC SELCUK ECZA DEPOSU	13.15	-0.08	89.609.285,10	18:10
SELGD SELCUK GIDA	4.65	-3.13	466.067,90	18:10
SERVE SERVE FILM PRODUKSIYON	15.5	-0.64	704.800,50	18:10
SEYKM SEYITLER KIMYA	36.6	1.67	16.559.350,76	18:10
SILVR SILVERLINE ENDUSTRI	7.2	-2.31	28.031.282,76	18:10
SISE SISE CAM	7.65	-0.91	853.933.502,18	18:10
SKBNK SEKERBANK	1.5	-3.23	565.953.516,37	18:10
SKTAS SOKTAS	5.08	-0.39	15.380.537,05	18:10
SMART SMARTIKS YAZILIM	9.18	5.88	27.503.011,98	18:10
SNGYO SINPAS GMYO	4.92	-0.81	39.700.158,52	18:10
SNKRN SENKRON GUVENLIK	29.7	-10	2.332.845,90	18:10
SNPAM SONMEZ PAMUKLU	26.64	-9.94	2.057.059,34	18:10
SODSN SODAS SODYUM SANAYII	39	-9.3	887.259,66	18:10
SOKM SOK MARKETLER TICARET	14.23	-0.14	194.934.798,59	18:10
SONME SONMEZ FILAMENT	75.15	-10	1.681.706,70	18:10
SRVGY SERVET GMYO	108	0.65	19.276.246,40	18:10
SUMAS SUMAS SUNI TAHTA	70.2	-10	517.309,00	18:10
TACTR TAC TARIM URUNLERI	21.94	9.97	6.598.279,48	18:10
TATGD TAT GIDA	11.1	-1.68	27.199.106,88	18:10
TAVHL TAV HAVALIMANLARI	22.5	-2.09	338.242.453,56	18:10
TBORG T.TUBORG	22	4.46	6.083.506,76	18:10
TCELL TURKCELL	16.54	-0.78	489.201.329,72	18:10
TDGYO TREND GMYO	9.52	-3.94	5.316.391,89	18:10
TEKTU TEK-ART TURIZM	2.4	0.42	528.194.945,05	18:10
TGSAS TGS DIS TICARET	32	9.97	14.245.416,48	18:10
THYAO TURK HAVA YOLLARI	12.63	-0.55	709.950.765,50	18:10
TIRE MONDI TIRE KUTSAN	7.97	0.25	88.989.587,54	18:10
TKFEN TEKFEN HOLDING	18.74	0.21	349.352.210,27	18:10
TKNSA TEKNOSA IC VE DIS TICARET	14.39	-2.9	113.511.794,90	18:10
TKURU TAZE KURU GIDA	320	-2.74	779.220,00	18:10
TLMAN TRABZON LIMAN	35.32	-1.78	9.932.663,04	18:10
TMPOL TEMAPOL POLIMER PLASTIK	15.45	-5.27	20.799.791,08	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	17.75	-2.53	73.072.455,67	18:10
TOASO TOFAS OTO. FAB.	37.62	-1.31	49.457.326,70	18:10
TRCAS TURCAS PETROL	5.03	2.86	87.142.648,41	18:10
TRGYO TORUNLAR GMYO	4.19	0.48	142.850.217,06	18:10
TSGYO TSKB GMYO	5.05	-1.56	3.944.843,03	18:10
TSKB T.S.K.B.	1.93	-1.53	716.398.272,63	18:10
TSPOR TRABZONSPOR SPORTIF	2.45	-1.61	31.789.333,90	18:10
TTKOM TURK TELEKOM	8.39	0.12	183.643.917,36	18:10
TTRAK TURK TRAKTOR	183.7	-0.97	50.331.336,00	18:10
TUCLK TUGCELIK	8.51	-2.96	20.323.009,56	18:10
TUKAS TUKAS	10.07	4.35	187.680.693,82	18:10
TUPRS TUPRAS	102.4	-2.01	390.494.907,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	178	-6.17	65.567.032,70	18:10
TURSG TURKIYE SIGORTA	7.38	-0.67	379.843.506,65	18:10
UFUK UFUK YATIRIM	23.88	9.94	1.209.349,84	18:10
ULAS ULASLAR TURIZM YAT.	4.34	-4.82	4.596.353,63	18:10
ULKER ULKER BISKUVI	23.68	0.42	84.530.885,44	18:10
ULUSE ULUSOY ELEKTRIK	50.5	1.73	779.369,42	18:10
ULUUN ULUSOY UN SANAYI	16.41	5.53	288.594.499,00	18:10
UMPAS UMPAS HOLDING	2.57	-5.17	682.476,12	18:10
USAK USAK SERAMIK	2.72	3.03	601.852.675,62	18:10
UTPYA UTOPYA TURIZM	42	-1.18	7.853.795,18	18:10
UZERB UZERTAS BOYA	75	-8.54	1.388.240,00	18:10
VAKBN VAKIFLAR BANKASI	4.5	0.22	406.087.311,74	18:10
VAKFN VAKIF FIN. KIR.	8.26	9.99	27.223.179,85	18:10
VAKKO VAKKO TEKSTIL	6.77	3.04	39.261.287,90	18:10
VANGD VANET GIDA	8.41	-1.06	25.084.142,30	18:10
VERTU VERUSATURK GIRISIM	20.96	-9.97	244.515.802,16	18:10
VERUS VERUSA HOLDING	55.05	-6.06	216.496.818,30	18:10
VESBE VESTEL BEYAZ ESYA	47.34	4.97	115.928.209,62	18:10
VESTL VESTEL	25.3	2.02	188.530.678,58	18:10
VKFYO VAKIF YAT. ORT.	8.33	4.91	49.076.444,80	18:10
VKGYO VAKIF GMYO	3.95	6.47	392.156.228,70	18:10
VKING VIKING KAGIT	8.36	-1.65	10.138.628,65	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	126.1	-7.89	14.094.551,80	18:10
YATAS YATAS	15.82	1.41	29.382.621,55	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4.26	0	38.164.217,84	18:10
YBTAS YIBITAS INSAAT MALZEME	15899.9	-1.55	191.449,50	18:10
YESIL YESIL YATIRIM HOLDING	209.4	9.98	50.133.700,00	18:10
YGGYO YENI GIMAT GMYO	14.74	-6.83	32.708.840,87	18:10
YGYO YESIL GMYO	2.01	4.15	26.445.174,21	18:10
YKBNK YAPI VE KREDI BANK.	3.02	-0.98	626.382.017,86	18:10
YKGYO YAPI KREDI KORAY GMYO	5.03	4.14	25.659.539,93	18:10
YKSLN YUKSELEN CELIK	5.5	2.8	27.742.561,29	18:10
YONGA YONGA MOBILYA	37.58	-4.81	3.872.953,66	18:10
YUNSA YUNSA	16	-2.97	39.807.429,97	18:10
YYAPI YESIL YAPI	2.64	4.76	454.292.755,58	18:10
ZOREN ZORLU ENERJI	3.04	0	324.273.854,49	18:10

PİYASA ÖZETİ

Dolar	7,3460	% -0.83
Euro	8,9412	% -0.71
Sterlin	10,0955	% -0.42
Bitcoin	237573,00	% -4.73
Ethereum	9883.38,00	% -2.93
Çeyrek		%
G. Altın		%
BIST 100	1.536,11	% -0.27
Litecoin	988.61	% -5.49
B. Cash	3161.56,00	% -4.79

EN ÇOK İŞLEM GÖRENLER

EKGYO	2.292.592.965,90
GARAN	1.783.759.795,65
KARSN	1.169.173.508,33
KOZAL	853.933.502,18
DOHOL	761.511.171,74
KRDMD	709.950.765,50
SISE	626.382.017,86
AKBNK	580.370.563,28
PETKM	555.554.636,82
TSKB	528.194.945,05
THYAO	481.119.345,59
ODAS	454.292.755,58
YKBNK	437.151.237,38
USAK	406.087.311,74
KATMR	390.494.907,50
SKBNK	374.142.128,72
ARCLK	361.188.601,82
MGROS	342.759.210,95
TEKTU	338.029.316,30
TCELL	327.124.600,70

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
DURAN DOGAN BASIM	130
ASELSAN	15
TURK HAVA YOLLARI	11
ARCELIK	8
ISKENDERUN DEMIR CELIK	7