| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| AK PORTFOY BUYUYEN SIRKETLER | 1.779,39 | 1.28 | 18:10 |
| BIST 100 | 7.981,23 | 0.48 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 7.982,86 | 0.48 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 7.981,23 | 0.48 | 18:10 |
| BIST 100-30 | 15.793,61 | 1.23 | 18:10 |
| BIST 30 | 8.388,25 | 0.17 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 8.573,67 | 0.23 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 8.388,25 | 0.17 | 18:10 |
| BIST 50 | 6.978,83 | 0.4 | 18:10 |
| 50-30 | 7.775,28 | 1.6 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 7.696,99 | 1.62 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 7.772,34 | 1.6 | 18:10 |
| ADANA | 82.304,99 | -1.55 | 18:10 |
| ALTIN TAHVILI | 3.640,49 | 0.58 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 3.589,25 | 0.59 | 18:05 |
| ANA | 24.682,91 | 2.12 | 18:10 |
| ANKARA | 15.484,86 | 1.5 | 18:10 |
| ANTALYA | 13.360,40 | 3.39 | 18:10 |
| ARACI KURUMLAR | 45.914,77 | -0.36 | 18:10 |
| AYDIN | 4.162,29 | 3.45 | 18:10 |
| BALIKESIR | 9.174,54 | 2.21 | 18:10 |
| BANKA | 7.961,75 | 1 | 18:10 |
| BANKA DISI LIKIT 10 | 10.582,39 | 1.44 | 18:10 |
| BILISIM | 3.609,86 | 4.69 | 18:10 |
| BURSA | 17.743,87 | -0.16 | 18:10 |
| DENIZLI | 7.089,64 | 0.52 | 18:10 |
| ELEKTRIK | 605,47 | 2.43 | 18:10 |
| FIN KIR FAKTORING | 3.484,45 | -0.42 | 18:10 |
| GAYRIMENKUL YO | 2.657,13 | 0.77 | 18:10 |
| GERI ALIM | 7.780,60 | 0.62 | 18:10 |
| GIDA ICECEK | 8.391,05 | 0.76 | 18:10 |
| HALKA ARZ | 97.850,63 | 2.48 | 18:10 |
| HIZMETLER | 7.364,81 | 0.06 | 18:10 |
| HOLDING VE YATIRIM | 7.128,96 | 0.67 | 18:10 |
| ILETISIM | 1.337,02 | -1.57 | 18:10 |
| INSAAT | 10.190,93 | 0.4 | 18:10 |
| ISTANBUL | 9.977,00 | 0.17 | 18:10 |
| IZMIR | 14.628,69 | 1.37 | 18:10 |
| KATILIM 100 | 8.109,61 | 1.7 | 18:10 |
| KATILIM 30 | 8.616,28 | 1.38 | 18:10 |
| KATILIM 50 | 8.521,45 | 1.36 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 8.943,21 | 1.36 | 18:10 |
| KATILIM TEMETTU | 8.288,48 | 1.49 | 18:10 |
| KATILIM TUM | 8.195,86 | 1.62 | 18:10 |
| KAYSERI | 35.547,37 | 1.57 | 18:10 |
| KIMYA PETROL PLASTIK | 12.684,08 | 1.75 | 18:10 |
| KOBI SANAYI | 19.030,12 | 2.02 | 18:10 |
| KOCAELI | 26.016,92 | 2.47 | 18:10 |
| KONYA | 9.116,43 | 5.1 | 18:10 |
| KURUMSAL YONETIM | 6.580,98 | 1.29 | 18:10 |
| LIKIT BANKA | 7.105,38 | 0.91 | 18:10 |
| MADENCILIK | 7.709,41 | -2.2 | 18:10 |
| MALI | 8.013,26 | 0.79 | 18:10 |
| MANISA | 3.384,48 | 2.97 | 18:10 |
| MENKUL KIYM YO | 3.324,61 | -2.55 | 18:10 |
| METAL ANA | 16.534,60 | 3.24 | 18:10 |
| METAL ESYA MAKINA | 21.915,09 | 0.04 | 18:10 |
| ORMAN KAGIT BASIM | 6.149,59 | 0.19 | 18:10 |
| SIGORTA | 29.631,28 | 2.16 | 18:10 |
| SINAI | 12.973,64 | 1.66 | 18:10 |
| SPOR | 3.885,79 | 3.51 | 18:10 |
| SURDURULEBILIRLIK | 9.834,43 | 0.48 | 18:10 |
| SURDURULEBILIRLIK 25 | 9.737,14 | 0.2 | 18:10 |
| TAS TOPRAK | 12.612,61 | 5.49 | 18:10 |
| TEKIRDAG | 44.507,18 | 1.96 | 18:10 |
| TEKNOLOJI | 9.001,40 | 3.25 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 13.719,76 | 4 | 18:10 |
| TEKSTIL DERI | 3.558,48 | 2.69 | 18:10 |
| TEMETTU | 7.514,16 | 0.45 | 18:10 |
| TEMETTU 25 | 9.413,41 | 0.13 | 18:10 |
| TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 9.408,52 | 0.13 | 18:10 |
| TICARET | 16.381,84 | -0.35 | 18:10 |
| TUM | 9.202,40 | 1.01 | 18:10 |
| TUM-100 | 27.686,48 | 2.68 | 18:10 |
| TURIZM | 1.081,36 | 0.31 | 18:10 |
| ULASTIRMA | 25.297,80 | -2.32 | 18:10 |
| YILDIZ | 8.642,36 | 0.93 | 18:10 |
| GARANTI BBVA IKLIM | 5.467,24 | -0.11 | 18:10 |
| IS BANKASI ISTIRAKLERI | 19.002,30 | 1.97 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 5.633,34 | 0.7 | 18:10 |
| QNB FINANSBANK TEMIZ ENERJI | 216,14 | 3.2 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 7.665,09 | -0.36 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 6.885,30 | 2.41 | 18:10 |
| TUPRS | 9.959.440.426,40 |
| ISCTR | 8.910.355.275,16 |
| ASTOR | 7.772.116.306,20 |
| THYAO | 6.577.945.587,10 |
| EREGL | 6.454.630.569,16 |
| EUPWR | 6.335.653.738,10 |
| KRDMD | 5.169.511.882,62 |
| YKBNK | 4.246.395.315,51 |
| SISE | 3.844.986.712,35 |
| AKBNK | 3.460.733.878,04 |
| ASELS | 3.060.881.898,42 |
| PETKM | 2.798.868.321,95 |
| GARAN | 2.718.007.008,55 |
| KLSER | 2.643.439.340,45 |
| SMRTG | 2.626.481.317,20 |
Ana Sayfa
Altın Fiyatları
Döviz Kurları
Borsa Verileri
Kredi Detayları
