| Endeks | Son | Değişim | Güncelleme |
|---|---|---|---|
| BIST 100 | 4.790,68 | -1.7 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 10 | 4.792,88 | -1.7 | 18:10 |
| 100 AGIRLIK SINIRLAMALI 25 | 4.791,91 | -1.7 | 18:10 |
| BIST 100-30 | 8.456,41 | -1.64 | 18:10 |
| BIST 30 | 5.269,18 | -1.72 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 10 | 5.375,09 | -1.72 | 18:10 |
| 30 AGIRLIK SINIRLAMALI 25 | 5.271,33 | -1.72 | 18:10 |
| BIST 50 | 4.303,75 | -1.7 | 18:10 |
| 50-30 | 4.356,20 | -1.58 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 10 | 4.320,32 | -1.58 | 18:10 |
| 50-30 AGIRLIK SINIRLAMALI 25 | 4.354,55 | -1.58 | 18:10 |
| ADANA | 78.376,50 | -2.83 | 18:10 |
| ALTIN TAHVILI | 2.602,31 | 0.34 | 18:05 |
| ALTINA DAYALI KIRA SERTIFIKASI | 2.593,00 | 0.41 | 18:05 |
| ANA | 13.720,63 | -1.6 | 18:10 |
| ANKARA | 7.386,26 | -2.55 | 18:10 |
| ANTALYA | 6.283,90 | 0.28 | 18:10 |
| ARACI KURUMLAR | 17.026,85 | -0.97 | 18:10 |
| AYDIN | 3.409,38 | -1.11 | 18:10 |
| BALIKESIR | 5.847,16 | -3.17 | 18:10 |
| BANKA | 4.427,08 | -1.17 | 18:10 |
| BANKA DISI LIKIT 10 | 6.574,42 | -2.08 | 18:10 |
| BILISIM | 1.842,18 | -1.41 | 18:10 |
| BURSA | 11.249,52 | -2.08 | 18:10 |
| DENIZLI | 5.127,66 | -4.53 | 18:10 |
| ELEKTRIK | 330,12 | -3.49 | 18:10 |
| FIN KIR FAKTORING | 1.585,61 | 0.7 | 18:10 |
| GAYRIMENKUL YO | 1.608,22 | -2.08 | 18:10 |
| GIDA ICECEK | 4.665,08 | -2.09 | 18:10 |
| HALKA ARZ | 45.357,74 | -2.12 | 18:10 |
| HIZMETLER | 4.005,68 | -1.74 | 18:10 |
| HOLDING VE YATIRIM | 4.483,25 | -1.8 | 18:10 |
| ILETISIM | 797,00 | -0.5 | 18:10 |
| INSAAT | 6.835,78 | 0.28 | 18:10 |
| ISTANBUL | 5.730,50 | -1.76 | 18:10 |
| IZMIR | 9.122,58 | -0.99 | 18:10 |
| KATILIM 100 | 4.650,90 | -1.84 | 18:10 |
| KATILIM 30 | 5.026,32 | -1.78 | 18:10 |
| KATILIM 50 | 4.978,77 | -1.78 | 18:10 |
| KATILIM SURDURULEBILIRLIK | 4.989,76 | -1.59 | 18:10 |
| KATILIM TEMETTU | 4.833,66 | -1.47 | 18:10 |
| KATILIM TUM | 4.573,34 | -1.8 | 18:10 |
| KAYSERI | 21.102,35 | -0.16 | 18:10 |
| KIMYA PETROL PLASTIK | 8.403,77 | -2.1 | 18:10 |
| KOBI SANAYI | 8.927,71 | -1.42 | 18:10 |
| KOCAELI | 16.111,38 | -2.16 | 18:10 |
| KONYA | 6.401,03 | -1.05 | 18:10 |
| KURUMSAL YONETIM | 4.080,37 | -1.57 | 18:10 |
| LIKIT BANKA | 3.997,35 | -1.66 | 18:10 |
| MADENCILIK | 4.947,14 | 1.6 | 18:10 |
| MALI | 4.641,77 | -1.57 | 18:10 |
| MANISA | 2.285,45 | -2.76 | 18:10 |
| MENKUL KIYM YO | 1.481,28 | -0.12 | 18:10 |
| METAL ANA | 11.279,48 | -1.71 | 18:10 |
| METAL ESYA MAKINA | 12.215,57 | -1.92 | 18:10 |
| ORMAN KAGIT BASIM | 3.825,59 | -2.54 | 18:10 |
| SIGORTA | 10.296,28 | 0.03 | 18:10 |
| SINAI | 7.867,06 | -1.8 | 18:10 |
| SPOR | 1.786,98 | -1.26 | 18:10 |
| SURDURULEBILIRLIK | 5.728,23 | -1.58 | 18:10 |
| SURDURULEBILIRLIK 25 | 5.833,18 | -1.36 | 18:10 |
| TAS TOPRAK | 5.749,76 | -2.18 | 18:10 |
| TEKIRDAG | 25.337,00 | 1.39 | 18:10 |
| TEKNOLOJI | 5.150,27 | -1.52 | 18:10 |
| TEKNOLOJI AGIRLIK SINIRLAMALI | 7.188,80 | -1.23 | 18:10 |
| TEKSTIL DERI | 2.690,06 | -1.14 | 18:10 |
| TEMETTU | 4.748,39 | -1.55 | 18:10 |
| TEMETTU 25 | 6.017,71 | -1.53 | 18:10 |
| TICARET | 8.414,38 | -0.5 | 18:10 |
| TUM | 5.320,22 | -1.7 | 18:10 |
| TUM-100 | 14.162,81 | -1.72 | 18:10 |
| TURIZM | 647,66 | -0.46 | 18:10 |
| ULASTIRMA | 13.369,40 | -2.58 | 18:10 |
| YILDIZ | 5.013,75 | -1.71 | 18:10 |
| GARANTI BBVA IKLIM | 3.337,20 | -1.71 | 18:10 |
| IS BANKASI ISTIRAKLERI | 9.313,73 | -2.08 | 18:10 |
| IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.336,23 | -1.82 | 18:10 |
| QNB FINANSBANK TEMIZ ENERJI | 111,70 | -3.56 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.019,18 | -1.19 | 18:10 |
| ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.610,01 | -1.34 | 18:10 |
| ASTOR | 2.985.954.247,88 |
| KOZAL | 2.957.247.315,08 |
| ISCTR | 2.806.080.016,23 |
| TUPRS | 2.525.732.555,00 |
| AKFYE | 2.485.991.223,51 |
| EREGL | 2.247.170.280,66 |
| THYAO | 2.166.042.431,30 |
| AKBNK | 2.101.551.835,08 |
| ASELS | 2.034.523.774,05 |
| SISE | 1.939.222.546,58 |
| ENKAI | 1.377.097.371,30 |
| YKBNK | 1.356.369.035,92 |
| KCHOL | 1.328.983.756,50 |
| GOKNR | 1.287.692.475,78 |
| GARAN | 1.272.671.491,82 |
Ana Sayfa
Altın Fiyatları
Döviz Kurları
Borsa Verileri
Kredi Detayları
